Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CrappyBird (CRAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000093063 | $0.0000091775 | $0.00001241 | $0.0000092444 | - | $11,146 |
| Jan-15 2026 | $0.0000092444 | $0.0000090164 | $0.00001299 | $0.00001033 | - | $11,072 |
| Jan-14 2026 | $0.00001033 | $0.0000072792 | $0.00001217 | $0.0000096551 | $150 | $12,375 |
| Jan-13 2026 | $0.0000096342 | $0.0000087885 | $0.00001182 | $0.0000087885 | $13 | $11,538 |
| Jan-12 2026 | $0.0000087885 | $0.0000068339 | $0.0000098215 | $0.0000092886 | - | $10,526 |
| Jan-11 2026 | $0.0000092886 | $0.0000073403 | $0.0000094216 | $0.0000073403 | $22 | $11,125 |
| Jan-10 2026 | $0.0000073873 | $0.0000068983 | $0.0000093551 | $0.0000092509 | - | $8,847 |
| Jan-09 2026 | $0.0000092509 | $0.0000075276 | $0.0000092509 | $0.0000089708 | $12 | $11,079 |
| Jan-08 2026 | $0.0000089708 | $0.0000067358 | $0.0000091792 | $0.0000091792 | - | $10,744 |
| Jan-07 2026 | $0.0000091792 | $0.0000083556 | $0.0000094552 | $0.0000083556 | - | $10,994 |
| Jan-06 2026 | $0.0000083556 | $0.0000077847 | $0.0000083556 | $0.0000081655 | - | $10,007 |
| Jan-05 2026 | $0.0000087475 | $0.0000069213 | $0.0000094937 | $0.0000074048 | - | $10,476 |
| Jan-04 2026 | $0.0000074048 | $0.0000070382 | $0.0000089007 | $0.0000088988 | $15 | $8,868 |
| Jan-03 2026 | $0.0000088988 | $0.0000073975 | $0.0000092378 | $0.0000092378 | - | $10,658 |
| Jan-02 2026 | $0.0000092378 | $0.0000084056 | $0.00001179 | $0.00001048 | $25 | $11,064 |