Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
CrappyBird CRAPPY

Precios Históricos de CrappyBird (CRAPPY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00162825 $0.00161999 $0.00196639 $0.00196639 $13,393 $1,950,074
Oct-03 2025 $0.00197005 $0.00196357 $0.00203715 $0.00201915 - $2,359,441
Oct-02 2025 $0.00201915 $0.001962 $0.0020273 $0.001962 $421 $2,418,235
Oct-01 2025 $0.001962 $0.00187524 $0.00196202 $0.00187907 - $2,349,801
Sep-30 2025 $0.00188015 $0.00186642 $0.00191641 $0.00191641 - $2,251,768
Sep-29 2025 $0.00191641 $0.00187848 $0.00191641 $0.00188501 - $2,295,192
Sep-28 2025 $0.00185433 $0.00181855 $0.00185433 $0.00183611 $148 $2,220,844
Sep-27 2025 $0.00183502 $0.0018272 $0.00184327 $0.00184327 $162 $2,197,713
Sep-26 2025 $0.00183841 $0.00178616 $0.00183967 $0.00179037 - $2,201,776
Sep-25 2025 $0.00180222 $0.00179527 $0.00192089 $0.00192089 - $2,158,429
Sep-24 2025 $0.00191623 $0.00191623 $0.00195829 $0.00194203 $21,764 $2,294,981
Sep-23 2025 $0.00194776 $0.00193496 $0.00207613 $0.0020685 $27,780 $2,332,742
Sep-22 2025 $0.00205556 $0.00203039 $0.00217977 $0.00217977 $22,592 $2,461,848
Sep-21 2025 $0.00218805 $0.00218805 $0.00223951 $0.00222313 $13,956 $2,620,527
Sep-20 2025 $0.00219055 $0.002182 $0.00219857 $0.00218253 - $2,623,515

Análisis de precios históricos y de mercado de CrappyBird (CRAPPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 10-06-2025.