Cap Mercado $4.24T
1.69%
Volumen 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Monedas
33.111
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cradles (CRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-10 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-09 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-08 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-07 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-06 2024 | $0.00056393 | $0.00056393 | $0.00056393 | $0.00056393 | - | - |
| Dec-05 2024 | $0.00056393 | $0.00056393 | $0.00060032 | $0.00060032 | - | - |
| Dec-04 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-03 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-02 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Dec-01 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-30 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-29 2024 | $0.00060032 | $0.00060032 | $0.00060032 | $0.00060032 | - | - |
| Nov-28 2024 | $0.00060032 | $0.00060032 | $0.00065067 | $0.00064064 | - | - |
| Nov-27 2024 | $0.00068078 | $0.00062044 | $0.00071974 | $0.00071974 | $22,910 | - |