Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Cradles (CRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.020019 | $0.019732 | $0.021667 | $0.021519 | $86,814 | - |
| Aug-23 2024 | $0.022026 | $0.019381 | $0.022424 | $0.022102 | $215,137 | - |
| Aug-22 2024 | $0.022161 | $0.014459 | $0.029008 | $0.015607 | $1,597,622 | - |
| Aug-21 2024 | $0.015023 | $0.013763 | $0.016781 | $0.016781 | $91,098 | - |
| Aug-20 2024 | $0.016951 | $0.016032 | $0.017605 | $0.017315 | $50,380 | - |
| Aug-19 2024 | $0.017377 | $0.016373 | $0.020574 | $0.020574 | $120,093 | - |
| Aug-18 2024 | $0.020993 | $0.011037 | $0.026663 | $0.026256 | $379,728 | - |
| Aug-17 2024 | $0.026714 | $0.026714 | $0.033499 | $0.032219 | $152,106 | - |
| Aug-16 2024 | $0.032788 | $0.032378 | $0.038968 | $0.038406 | $60,167 | - |
| Aug-15 2024 | $0.038006 | $0.034357 | $0.038884 | $0.037367 | $53,814 | - |
| Aug-14 2024 | $0.037807 | $0.036509 | $0.049863 | $0.048955 | $134,583 | - |
| Aug-13 2024 | $0.053499 | $0.048789 | $0.071937 | $0.057041 | $2,846,063 | - |
| Aug-12 2024 | $0.040105 | $0.030902 | $0.098337 | $0.030902 | $2,386,219 | - |
| Aug-11 2024 | $0.032349 | $0.030899 | $0.035706 | $0.035056 | $114,179 | - |
| Aug-10 2024 | $0.034287 | $0.033419 | $0.036928 | $0.036928 | $33,555 | - |