Cap Mercado $2.49T
1.34%
Volumen 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Monedas
29.305
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cradles (CRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00184757 | $0.00182747 | $0.00194757 | $0.00187749 | $14,890 | - |
| Oct-26 2024 | $0.00187788 | $0.00180759 | $0.00195751 | $0.00189665 | $21,049 | - |
| Oct-25 2024 | $0.00193675 | $0.00193675 | $0.00207899 | $0.00204872 | $10,571 | - |
| Oct-24 2024 | $0.002019 | $0.00198805 | $0.00211749 | $0.00200803 | $10,863 | - |
| Oct-23 2024 | $0.00199792 | $0.00194809 | $0.00211905 | $0.00201871 | $19,182 | - |
| Oct-22 2024 | $0.00201889 | $0.00199888 | $0.00210937 | $0.0020588 | $13,056 | - |
| Oct-21 2024 | $0.00204903 | $0.0019887 | $0.00217926 | $0.00217926 | $20,458 | - |
| Oct-20 2024 | $0.00206913 | $0.0019697 | $0.00239964 | $0.00200956 | $57,443 | - |
| Oct-19 2024 | $0.00200969 | $0.00185978 | $0.00200969 | $0.0019897 | $10,304 | - |
| Oct-18 2024 | $0.00205986 | $0.00181946 | $0.00212917 | $0.00181961 | $33,503 | - |
| Oct-17 2024 | $0.00199935 | $0.00199935 | $0.00219967 | $0.00217967 | $11,773 | - |
| Oct-16 2024 | $0.00215973 | $0.00204951 | $0.00224958 | $0.00210975 | $12,236 | - |
| Oct-15 2024 | $0.00208965 | $0.00208959 | $0.00230915 | $0.00228923 | $13,249 | - |
| Oct-14 2024 | $0.00226914 | $0.00220896 | $0.00235907 | $0.00235906 | $14,616 | - |
| Oct-13 2024 | $0.00230908 | $0.00230908 | $0.0024591 | $0.00238959 | $10,222 | - |