Cap Mercado $2.49T
1.37%
Volumen 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monedas
29.405
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cradles (CRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00139914 | $0.00139914 | $0.0015794 | $0.0015794 | $12,817 | - |
| Nov-03 2024 | $0.00153931 | $0.00140982 | $0.00157941 | $0.00146973 | $19,571 | - |
| Nov-02 2024 | $0.00155005 | $0.00147958 | $0.00173965 | $0.00149916 | $43,524 | - |
| Nov-01 2024 | $0.00148896 | $0.00140844 | $0.00162761 | $0.00162761 | $10,404 | - |
| Oct-31 2024 | $0.00158799 | $0.00158799 | $0.00177932 | $0.00176928 | $13,645 | - |
| Oct-30 2024 | $0.0017494 | $0.0017295 | $0.00184967 | $0.00183918 | $9,346 | - |
| Oct-29 2024 | $0.00180941 | $0.00178923 | $0.00191856 | $0.00182894 | $12,023 | - |
| Oct-28 2024 | $0.00180875 | $0.00177885 | $0.00189747 | $0.00184765 | $10,140 | - |
| Oct-27 2024 | $0.00184757 | $0.00182747 | $0.00194757 | $0.00187749 | $14,890 | - |
| Oct-26 2024 | $0.00187788 | $0.00180759 | $0.00195751 | $0.00189665 | $21,049 | - |
| Oct-25 2024 | $0.00193675 | $0.00193675 | $0.00207899 | $0.00204872 | $10,571 | - |
| Oct-24 2024 | $0.002019 | $0.00198805 | $0.00211749 | $0.00200803 | $10,863 | - |
| Oct-23 2024 | $0.00199792 | $0.00194809 | $0.00211905 | $0.00201871 | $19,182 | - |
| Oct-22 2024 | $0.00201889 | $0.00199888 | $0.00210937 | $0.0020588 | $13,056 | - |
| Oct-21 2024 | $0.00204903 | $0.0019887 | $0.00217926 | $0.00217926 | $20,458 | - |