Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cradles (CRDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00281037 | $0.00266037 | $0.00293048 | $0.00293048 | $24,755 | - |
| Sep-18 2024 | $0.00286014 | $0.00268003 | $0.00308035 | $0.00271042 | $50,023 | - |
| Sep-17 2024 | $0.00276022 | $0.00242967 | $0.00322996 | $0.00242967 | $88,460 | - |
| Sep-16 2024 | $0.00246958 | $0.00233979 | $0.00287003 | $0.00285006 | $56,383 | - |
| Sep-15 2024 | $0.00283015 | $0.00278079 | $0.00317065 | $0.00317065 | $27,410 | - |
| Sep-14 2024 | $0.00319069 | $0.00316042 | $0.00340222 | $0.00339244 | $33,202 | - |
| Sep-13 2024 | $0.00340185 | $0.00329953 | $0.00340185 | $0.00332989 | $55,109 | - |
| Sep-12 2024 | $0.00337143 | $0.00311014 | $0.00351006 | $0.0031803 | $71,063 | - |
| Sep-11 2024 | $0.00324078 | $0.00317044 | $0.00409948 | $0.00386029 | $198,013 | - |
| Sep-10 2024 | $0.00375998 | $0.00291091 | $0.00574993 | $0.00291091 | $1,501,391 | - |
| Sep-09 2024 | $0.0029205 | $0.00261985 | $0.0029205 | $0.00262022 | $44,182 | - |
| Sep-08 2024 | $0.00255984 | $0.00242998 | $0.00267997 | $0.00262002 | $23,956 | - |
| Sep-07 2024 | $0.00267971 | $0.00251939 | $0.00299913 | $0.00299913 | $43,812 | - |
| Sep-06 2024 | $0.00296893 | $0.00258925 | $0.00296893 | $0.00258925 | $120,420 | - |
| Sep-05 2024 | $0.00243973 | $0.00208985 | $0.00284959 | $0.00212983 | $116,303 | - |