Cap Mercado $3.19T
0.5%
Volumen 24h $181.48B
-24.76%
BTC % 55.04%
0.09%
ETH % 11.2%
0.62%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00007989 | $0.00007989 | $0.00037995 | $0.00037968 | $106 | - |
| Dec-28 2025 | $0.00037975 | $0.00037967 | $0.00037975 | $0.00037972 | $39 | - |
| Dec-27 2025 | $0.00037972 | $0.00037969 | $0.00037978 | $0.00037969 | $39 | - |
| Dec-26 2025 | $0.00037971 | $0.00019981 | $0.00037975 | $0.00021986 | $39 | - |
| Dec-25 2025 | $0.0002199 | $0.00021983 | $0.0002199 | $0.00021983 | $69 | - |
| Dec-24 2025 | $0.00021986 | $0.00021982 | $0.00021991 | $0.00021986 | $69 | - |
| Dec-23 2025 | $0.00021993 | $0.00021983 | $0.00031983 | $0.00031982 | $69 | - |
| Dec-22 2025 | $0.00031982 | $0.00031982 | $0.00045996 | $0.0004599 | $23 | - |
| Dec-21 2025 | $0.00045987 | $0.0004598 | $0.00045997 | $0.00045983 | $5 | - |
| Dec-20 2025 | $0.00045984 | $0.00045972 | $0.00045984 | $0.00045973 | $5 | - |
| Dec-19 2025 | $0.00045974 | $0.00036973 | $0.00045984 | $0.00036978 | $5 | - |
| Dec-18 2025 | $0.00036981 | $0.00034978 | $0.00037003 | $0.00034987 | $6 | - |
| Dec-17 2025 | $0.00034986 | $0.00034981 | $0.00035001 | $0.00034994 | $2 | - |
| Dec-16 2025 | $0.00034992 | $0.00027991 | $0.00056997 | $0.00028001 | $23 | - |
| Dec-15 2025 | $0.00028003 | $0.00027992 | $0.00028005 | $0.00028005 | $14 | - |