Cap Mercado $3.38T
1.84%
Volumen 24h $298.74B
16.32%
BTC % 54.43%
-0.36%
ETH % 11.78%
3.56%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00031004 | $0.00021998 | $0.00039009 | $0.00039006 | $24 | - |
| Dec-07 2025 | $0.00039006 | $0.00030006 | $0.00041017 | $0.00030006 | $191 | - |
| Dec-06 2025 | $0.00030007 | $0.00019002 | $0.00042014 | $0.00042014 | $46 | - |
| Dec-05 2025 | $0.00042011 | $0.00042004 | $0.00042016 | $0.00042007 | $2 | - |
| Dec-04 2025 | $0.00042004 | $0.00042004 | $0.00042015 | $0.00042013 | $2 | - |
| Dec-03 2025 | $0.00042008 | $0.00042005 | $0.00042025 | $0.00042025 | $2 | - |
| Dec-02 2025 | $0.00042023 | $0.00041992 | $0.00042027 | $0.00042006 | $2 | - |
| Dec-01 2025 | $0.00042004 | $0.0004199 | $0.0004202 | $0.0004202 | $2 | - |
| Nov-30 2025 | $0.00042011 | $0.00041999 | $0.00042017 | $0.00042014 | $2 | - |
| Nov-29 2025 | $0.00042016 | $0.00035001 | $0.00042016 | $0.00035008 | $2 | - |
| Nov-28 2025 | $0.00035008 | $0.00029004 | $0.00038004 | $0.00034008 | $9 | - |
| Nov-27 2025 | $0.00033998 | $0.0003399 | $0.00034008 | $0.00033993 | $0 | - |
| Nov-26 2025 | $0.00033999 | $0.00033984 | $0.00034002 | $0.00033987 | $0 | - |
| Nov-25 2025 | $0.00033985 | $0.00033982 | $0.00033996 | $0.00033988 | $0 | - |
| Nov-24 2025 | $0.0003399 | $0.0003398 | $0.00034012 | $0.00033985 | $689 | - |