Cap Mercado $3.89T
-3.59%
Volumen 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00023003 | $0.00022995 | $0.00023008 | $0.00023006 | $1 | - |
| Jul-13 2025 | $0.00023006 | $0.00023002 | $0.0002501 | $0.00025007 | $1 | - |
| Jul-12 2025 | $0.00025004 | $0.00025 | $0.0002501 | $0.00025006 | $6 | - |
| Jul-11 2025 | $0.00025006 | $0.00018998 | $0.00025009 | $0.00018999 | $6 | - |
| Jul-10 2025 | $0.00018997 | $0.00018997 | $0.00019014 | $0.00019008 | $2 | - |
| Jul-09 2025 | $0.00019009 | $0.00018998 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-08 2025 | $0.00019005 | $0.00018998 | $0.00019008 | $0.00019001 | $2 | - |
| Jul-07 2025 | $0.00019001 | $0.00018998 | $0.0001901 | $0.0001901 | $2 | - |
| Jul-06 2025 | $0.00019003 | $0.00019002 | $0.00019009 | $0.00019002 | $2 | - |
| Jul-05 2025 | $0.00019004 | $0.00019004 | $0.00019009 | $0.00019005 | $2 | - |
| Jul-04 2025 | $0.00019004 | $0.00019001 | $0.00019024 | $0.00019006 | $1 | - |
| Jul-03 2025 | $0.00019005 | $0.00019002 | $0.00019011 | $0.00019007 | $1 | - |
| Jul-02 2025 | $0.00019006 | $0.00019002 | $0.0001901 | $0.00019002 | $1 | - |
| Jul-01 2025 | $0.00019001 | $0.00019001 | $0.00019012 | $0.00019005 | $1 | - |
| Jun-30 2025 | $0.00019004 | $0.00019 | $0.00019006 | $0.00019003 | $1 | - |