Cap Mercado MX$45.79T
-0.53%
Volumen 24h MX$2.05T
25.3%
BTC % 49.45%
0.42%
ETH % 16.78%
-0.65%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2024 | MX$0.266929 | MX$0.251839 | MX$0.268213 | MX$0.263948 | MX$1,639,778 | - |
May-31 2024 | MX$0.264096 | MX$0.262302 | MX$0.264513 | MX$0.263377 | MX$1,551,984 | - |
May-30 2024 | MX$0.263905 | MX$0.26165 | MX$0.264425 | MX$0.264425 | MX$1,513,770 | - |
May-29 2024 | MX$0.263148 | MX$0.261069 | MX$0.264147 | MX$0.262505 | MX$1,592,793 | - |
May-28 2024 | MX$0.262984 | MX$0.227894 | MX$0.264259 | MX$0.230102 | MX$1,515,589 | - |
May-27 2024 | MX$0.227894 | MX$0.227894 | MX$0.23387 | MX$0.228706 | MX$1,541,183 | - |
May-26 2024 | MX$0.228979 | MX$0.227358 | MX$0.229662 | MX$0.228822 | MX$1,271,521 | - |
May-25 2024 | MX$0.22778 | MX$0.22778 | MX$0.23023 | MX$0.229903 | MX$1,738,762 | - |
May-24 2024 | MX$0.229173 | MX$0.227669 | MX$0.23064 | MX$0.230286 | MX$1,455,788 | - |
May-23 2024 | MX$0.229734 | MX$0.217184 | MX$0.229933 | MX$0.217184 | MX$1,489,587 | - |
May-22 2024 | MX$0.218213 | MX$0.200966 | MX$0.223694 | MX$0.205938 | MX$1,450,481 | - |
May-21 2024 | MX$0.204943 | MX$0.195076 | MX$0.205964 | MX$0.199865 | MX$1,714,427 | - |
May-20 2024 | MX$0.19715 | MX$0.187689 | MX$0.19715 | MX$0.193262 | MX$1,412,313 | - |
May-19 2024 | MX$0.193015 | MX$0.191604 | MX$0.193895 | MX$0.193496 | MX$1,695,952 | - |
May-18 2024 | MX$0.19392 | MX$0.183004 | MX$0.195049 | MX$0.185598 | MX$1,578,582 | - |
Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1228 días, desde el día 22-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9751 MXN.