Cap Mercado $2.61T 0.03%
Volumen 24h $90.69B -57.14%
BTC % 51.95% 0.11%
ETH % 15.13% 0.26%
Monedas 28.271 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
CPUcoin CPU

Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.011297 $0.011234 $0.011564 $0.011484 $58,053 $4,897,990
Jul-26 2024 $0.011554 $0.011114 $0.011656 $0.011523 $77,492 $5,009,739
Jul-25 2024 $0.01162 $0.011447 $0.011669 $0.011669 $75,649 $5,038,208
Jul-24 2024 $0.011685 $0.011685 $0.011964 $0.011847 $69,413 $5,066,309
Jul-23 2024 $0.011811 $0.011715 $0.012382 $0.01222 $19,171 $5,121,158
Jul-22 2024 $0.012225 $0.011968 $0.012233 $0.012021 $35,477 $5,300,382
Jul-21 2024 $0.012004 $0.011726 $0.012266 $0.012232 $68,767 $5,204,831
Jul-20 2024 $0.012056 $0.011742 $0.012119 $0.011977 $72,277 $5,227,003
Jul-19 2024 $0.012013 $0.00909858 $0.012013 $0.010326 $70,110 $5,208,609
Jul-18 2024 $0.010203 $0.010203 $0.011664 $0.01137 $63,569 $4,424,001
Jul-17 2024 $0.01135 $0.01135 $0.011802 $0.011614 $74,259 $4,921,062
Jul-16 2024 $0.01155 $0.010672 $0.011726 $0.011544 $73,118 $5,007,661
Jul-15 2024 $0.01145 $0.010854 $0.01145 $0.010854 $71,669 $4,964,238
Jul-14 2024 $0.010941 $0.010606 $0.010941 $0.010638 $72,138 $4,743,891
Jul-13 2024 $0.010653 $0.010304 $0.010653 $0.010304 $67,241 $4,619,002

Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1284 días, desde el día 22-01-2021.