Cap Mercado $2.32T 0.53%
Volumen 24h $124.60B -15.23%
BTC % 52.07% -0.63%
ETH % 13.79% 0.29%
Monedas 28.568 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
CPUcoin CPU

Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00937109 $0.0093296 $0.00959235 $0.00959235 $74,334 $4,062,906
Aug-21 2024 $0.00955012 $0.00918092 $0.00960198 $0.00919501 $84,794 $4,140,526
Aug-20 2024 $0.00918046 $0.0091467 $0.00952598 $0.00926213 $69,873 $3,980,257
Aug-19 2024 $0.00919889 $0.00901567 $0.00922641 $0.00910006 $83,382 $3,988,247
Aug-18 2024 $0.0092386 $0.00918505 $0.00938404 $0.00933849 $73,077 $4,005,463
Aug-17 2024 $0.00927573 $0.00911217 $0.00931523 $0.00911809 $71,005 $4,021,560
Aug-16 2024 $0.00916686 $0.00890628 $0.00928111 $0.00890628 $81,468 $3,974,358
Aug-15 2024 $0.0089518 $0.00884 $0.00933559 $0.00912148 $77,040 $3,881,120
Aug-14 2024 $0.00913407 $0.0091184 $0.00952324 $0.00938654 $55,010 $3,960,144
Aug-13 2024 $0.00946185 $0.00911733 $0.00949498 $0.00912813 $93,657 $4,102,255
Aug-12 2024 $0.00917648 $0.00906881 $0.00934441 $0.0092031 $74,968 $3,978,533
Aug-11 2024 $0.00921449 $0.00915988 $0.0095065 $0.00949454 $30,398 $3,995,012
Aug-10 2024 $0.00949895 $0.0093255 $0.00953156 $0.00942276 $75,293 $4,118,340
Aug-09 2024 $0.00946975 $0.0083283 $0.00966168 $0.00966168 $80,394 $4,105,681
Aug-08 2024 $0.00941586 $0.00859476 $0.00947608 $0.00862125 $85,531 $4,082,315

Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1310 días, desde el día 21-01-2021.