Cap Mercado $2.32T
0.53%
Volumen 24h $124.60B
-15.23%
BTC % 52.07%
-0.63%
ETH % 13.79%
0.29%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CPUcoin (CPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00937109 | $0.0093296 | $0.00959235 | $0.00959235 | $74,334 | $4,062,906 |
| Aug-21 2024 | $0.00955012 | $0.00918092 | $0.00960198 | $0.00919501 | $84,794 | $4,140,526 |
| Aug-20 2024 | $0.00918046 | $0.0091467 | $0.00952598 | $0.00926213 | $69,873 | $3,980,257 |
| Aug-19 2024 | $0.00919889 | $0.00901567 | $0.00922641 | $0.00910006 | $83,382 | $3,988,247 |
| Aug-18 2024 | $0.0092386 | $0.00918505 | $0.00938404 | $0.00933849 | $73,077 | $4,005,463 |
| Aug-17 2024 | $0.00927573 | $0.00911217 | $0.00931523 | $0.00911809 | $71,005 | $4,021,560 |
| Aug-16 2024 | $0.00916686 | $0.00890628 | $0.00928111 | $0.00890628 | $81,468 | $3,974,358 |
| Aug-15 2024 | $0.0089518 | $0.00884 | $0.00933559 | $0.00912148 | $77,040 | $3,881,120 |
| Aug-14 2024 | $0.00913407 | $0.0091184 | $0.00952324 | $0.00938654 | $55,010 | $3,960,144 |
| Aug-13 2024 | $0.00946185 | $0.00911733 | $0.00949498 | $0.00912813 | $93,657 | $4,102,255 |
| Aug-12 2024 | $0.00917648 | $0.00906881 | $0.00934441 | $0.0092031 | $74,968 | $3,978,533 |
| Aug-11 2024 | $0.00921449 | $0.00915988 | $0.0095065 | $0.00949454 | $30,398 | $3,995,012 |
| Aug-10 2024 | $0.00949895 | $0.0093255 | $0.00953156 | $0.00942276 | $75,293 | $4,118,340 |
| Aug-09 2024 | $0.00946975 | $0.0083283 | $0.00966168 | $0.00966168 | $80,394 | $4,105,681 |
| Aug-08 2024 | $0.00941586 | $0.00859476 | $0.00947608 | $0.00862125 | $85,531 | $4,082,315 |