Cap Mercado €2.13T
1.98%
Volumen 24h €83.91B
-38.56%
BTC % 49.86%
-0.18%
ETH % 16.33%
-0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2024 | €0.00947695 | €0.00927205 | €0.00957188 | €0.00936146 | €65,260 | €4,108,801 |
Jul-11 2024 | €0.00939677 | €0.00939067 | €0.00977188 | €0.00975275 | €67,378 | €4,074,041 |
Jul-10 2024 | €0.0097558 | €0.00936621 | €0.00978334 | €0.00943946 | €65,581 | €4,229,701 |
Jul-09 2024 | €0.00951445 | €0.00919638 | €0.00951445 | €0.00922795 | €65,243 | €4,125,059 |
Jul-08 2024 | €0.00945917 | €0.00890066 | €0.00945917 | €0.00917314 | €68,235 | €4,101,094 |
Jul-07 2024 | €0.0093349 | €0.00914217 | €0.00943562 | €0.00921093 | €61,232 | €4,047,214 |
Jul-06 2024 | €0.0092077 | €0.0083768 | €0.0092077 | €0.00916339 | €67,330 | €3,992,066 |
Jul-05 2024 | €0.00917915 | €0.00810103 | €0.00917915 | €0.00857034 | €66,365 | €3,979,690 |
Jul-04 2024 | €0.00871371 | €0.00856723 | €0.0089886 | €0.0089683 | €63,805 | €3,777,893 |
Jul-03 2024 | €0.00900235 | €0.00891903 | €0.00930448 | €0.00930448 | €59,626 | €3,903,037 |
Jul-02 2024 | €0.00924313 | €0.00922049 | €0.00944963 | €0.00943133 | €68,285 | €4,007,429 |
Jul-01 2024 | €0.00943231 | €0.00935236 | €0.00953268 | €0.00935258 | €60,887 | €4,089,447 |
Jun-30 2024 | €0.00937442 | €0.00904571 | €0.00937442 | €0.00914894 | €72,590 | €4,064,350 |
Jun-29 2024 | €0.00904986 | €0.00900909 | €0.00914037 | €0.00903297 | €67,261 | €3,923,632 |
Jun-28 2024 | €0.00900635 | €0.0089615 | €0.00934633 | €0.00926925 | €61,653 | €3,904,772 |
Análisis de precios históricos y de mercado de CPUcoin (CPU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1269 días, desde el día 21-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.