時価総額 €2.22T
-2.58%
ボリューム24h €122.77B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00962928 | €0.00953181 | €0.00995083 | €0.00975217 | €77,176 | - |
May-06 2024 | €0.0097786 | €0.00972358 | €0.010072 | €0.00978645 | €84,162 | - |
May-05 2024 | €0.00987244 | €0.0095878 | €0.00989146 | €0.00974866 | €69,163 | - |
May-04 2024 | €0.00971399 | €0.00949967 | €0.00971399 | €0.00959643 | €79,356 | - |
May-03 2024 | €0.00966828 | €0.00897585 | €0.00966828 | €0.00898458 | €45,251 | - |
May-02 2024 | €0.00918598 | €0.00876883 | €0.0092005 | €0.00889235 | €38,722 | - |
May-01 2024 | €0.00892515 | €0.00874291 | €0.00929539 | €0.00925507 | €39,711 | - |
Apr-30 2024 | €0.00921667 | €0.00921667 | €0.009791 | €0.00970601 | €40,997 | - |
Apr-29 2024 | €0.00974254 | €0.00947447 | €0.0097933 | €0.00963262 | €59,291 | - |
Apr-28 2024 | €0.00976041 | €0.00944087 | €0.00990471 | €0.00979319 | €57,307 | - |
Apr-27 2024 | €0.00978514 | €0.00962701 | €0.00991261 | €0.00991261 | €55,062 | - |
Apr-26 2024 | €0.00992403 | €0.0098493 | €0.010055 | €0.010055 | €68,863 | - |
Apr-25 2024 | €0.00997642 | €0.00981665 | €0.010188 | €0.0099638 | €103,481 | - |
Apr-24 2024 | €0.00998126 | €0.00968586 | €0.010304 | €0.010123 | €117,767 | - |
Apr-23 2024 | €0.010178 | €0.00916451 | €0.010473 | €0.00947159 | €112,474 | - |
CPUcoin(CPU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1203日間分析、22-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93051 EUR.