Cap Mercado $3.39T
2.09%
Volumen 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CPLAY Network (CPLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-30 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-29 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-28 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-27 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-26 2022 | $0.00026001 | $0.00026001 | $0.00026001 | $0.00026001 | - | - |
| Oct-25 2022 | $0.00026001 | $0.00026 | $0.00026002 | $0.00026001 | - | - |
| Oct-24 2022 | $0.00026001 | $0.00026001 | $0.00026004 | $0.00026001 | - | - |
| Oct-23 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
| Oct-22 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026003 | - | - |
| Oct-21 2022 | $0.00026003 | $0.00025998 | $0.00026003 | $0.00025999 | - | - |
| Oct-20 2022 | $0.00025999 | $0.00025999 | $0.00026004 | $0.00026001 | - | - |
| Oct-19 2022 | $0.00026001 | $0.00026 | $0.00026005 | $0.00026002 | - | - |
| Oct-18 2022 | $0.00026002 | $0.00026 | $0.00026005 | $0.00026001 | - | - |
| Oct-17 2022 | $0.00026001 | $0.00026 | $0.00026003 | $0.00026001 | - | - |