Cap Mercado $2.62T
2.46%
Volumen 24h $260.60B
47.25%
BTC % 54.17%
0.57%
ETH % 9.97%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cozy Pepe (COZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-21 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-20 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-19 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-18 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-17 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-16 2025 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |
| Mar-15 2025 | $0.00003076 | $0.00002814 | $0.00003076 | $0.00002814 | - | - |
| Mar-14 2025 | $0.00002814 | $0.00002785 | $0.00002814 | $0.00002785 | - | - |
| Mar-13 2025 | $0.00002785 | $0.00002785 | $0.00002785 | $0.00002785 | - | - |
| Mar-12 2025 | $0.00002785 | $0.00002785 | $0.00002831 | $0.00002831 | - | - |
| Mar-11 2025 | $0.00002831 | $0.00002718 | $0.00003278 | $0.00003278 | - | - |
| Mar-10 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-09 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |
| Mar-08 2025 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | - | - |