Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de CoW Protocol (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.263144 | $0.263144 | $0.281311 | $0.280901 | $754,128 | - |
| Oct-04 2024 | $0.280777 | $0.252458 | $0.283196 | $0.252458 | $2,107,736 | - |
| Oct-03 2024 | $0.246684 | $0.246684 | $0.254098 | $0.25101 | $212,231 | - |
| Oct-02 2024 | $0.251477 | $0.250664 | $0.263294 | $0.256647 | $225,420 | - |
| Oct-01 2024 | $0.256547 | $0.255732 | $0.279322 | $0.278182 | $537,124 | - |
| Sep-30 2024 | $0.279099 | $0.277016 | $0.285926 | $0.281075 | $528,390 | - |
| Sep-29 2024 | $0.280497 | $0.27757 | $0.28725 | $0.287145 | $374,865 | - |
| Sep-28 2024 | $0.285071 | $0.284118 | $0.288566 | $0.286094 | $262,549 | - |
| Sep-27 2024 | $0.287215 | $0.284499 | $0.298098 | $0.293389 | $503,101 | - |
| Sep-26 2024 | $0.296298 | $0.282715 | $0.296298 | $0.282715 | $519,510 | - |
| Sep-25 2024 | $0.279845 | $0.279845 | $0.327458 | $0.326521 | $1,220,091 | - |
| Sep-24 2024 | $0.327337 | $0.284153 | $0.327337 | $0.298106 | $1,952,749 | - |
| Sep-23 2024 | $0.296577 | $0.280045 | $0.307818 | $0.280045 | $1,958,025 | - |
| Sep-22 2024 | $0.279759 | $0.279759 | $0.289004 | $0.283115 | $233,954 | - |
| Sep-21 2024 | $0.281956 | $0.276408 | $0.286897 | $0.284851 | $629,393 | - |