Cap Mercado £2.01T
-0.43%
Volumen 24h £84.49B
-45.1%
BTC % 51.59%
-0.11%
ETH % 14.65%
0.41%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £7.883 | £7.313 | £7.895 | £7.486 | £2,828 | £20,607,729 |
May-16 2024 | £7.488 | £7.368 | £7.558 | £7.544 | £48 | £19,572,999 |
May-15 2024 | £7.536 | £7.245 | £7.536 | £7.256 | £1,169 | £19,700,454 |
May-14 2024 | £7.446 | £7.243 | £7.448 | £7.253 | £290 | £19,464,096 |
May-13 2024 | £7.431 | £7.272 | £7.472 | £7.472 | £75 | £19,424,601 |
May-12 2024 | £7.477 | £7.275 | £7.481 | £7.275 | £1 | £19,545,685 |
May-11 2024 | £7.275 | £7.275 | £7.494 | £7.275 | £73 | £19,018,523 |
May-10 2024 | £7.275 | £7.271 | £7.564 | £7.301 | £154 | £19,017,303 |
May-09 2024 | £7.309 | £7.122 | £7.311 | £7.165 | £2,279 | £19,106,435 |
May-08 2024 | £7.155 | £7.128 | £7.162 | £7.162 | £7 | £18,702,723 |
May-07 2024 | £7.160 | £7.160 | £7.201 | £7.201 | £72 | £18,716,036 |
May-06 2024 | £7.201 | £7.198 | £7.352 | £7.352 | £930 | £18,824,465 |
May-05 2024 | £7.372 | £7.045 | £7.388 | £7.384 | £157 | £19,269,650 |
May-04 2024 | £7.384 | £7.045 | £7.400 | £7.045 | £730 | £19,301,479 |
May-03 2024 | £7.359 | £7.019 | £7.359 | £7.139 | £194 | £19,236,275 |
Análisis de precios históricos y de mercado de Counterparty (XCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3743 días, desde el día 17-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.