Cap Mercado $4.49T 1%
Volumen 24h $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Costco Tokenized Stock (Ondo) COSTon

Precios Históricos de Costco Tokenized Stock (Ondo) (COSTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $918.18 $918.18 $918.18 $918.18 - $1,074,840
Oct-03 2025 $918.18 $918.18 $918.18 $918.18 - $1,074,840
Oct-02 2025 $918.18 $917.49 $919.56 $918.00 - $1,074,840
Oct-01 2025 $918.21 $912.62 $926.43 $926.18 $102 $1,074,878
Sep-30 2025 $926.15 $915.43 $930.49 $915.43 $73 $1,084,174
Sep-29 2025 $915.80 $906.02 $921.86 $918.18 $4,408 $1,072,020
Sep-28 2025 $918.18 $918.18 $918.18 $918.18 - $1,070,388
Sep-27 2025 $918.18 $917.87 $918.18 $917.89 - $1,070,388
Sep-26 2025 $917.39 $917.01 $939.13 $935.84 $21,467 $1,069,462
Sep-25 2025 $936.56 $936.49 $949.98 $947.68 $60,583 $1,069,896
Sep-24 2025 $947.32 $943.27 $952.93 $943.27 $17 $1,021,014
Sep-23 2025 $944.34 $935.91 $945.22 $944.26 $76,129 $1,017,785
Sep-22 2025 $944.07 $940.79 $955.21 $955.21 $63,300 $941,352
Sep-21 2025 $955.21 $955.21 $955.21 $955.21 - $888,429
Sep-20 2025 $955.21 $955.21 $955.21 $955.21 - $888,429

Análisis de precios históricos y de mercado de Costco Tokenized Stock (Ondo) (COSTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.