Cap Mercado $3.45T
-0.81%
Volumen 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Costco Tokenized Stock (Ondo) (COSTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $924.62 | $924.62 | $924.62 | $924.62 | - | $1,082,909 |
| Nov-15 2025 | $924.62 | $924.37 | $924.87 | $924.37 | - | $1,082,909 |
| Nov-14 2025 | $925.32 | $921.69 | $931.98 | $927.54 | $298 | $1,083,727 |
| Nov-13 2025 | $928.28 | $915.00 | $928.28 | $915.86 | $20 | $1,087,092 |
| Nov-12 2025 | $915.86 | $914.75 | $917.22 | $915.47 | - | $1,072,531 |
| Nov-11 2025 | $915.44 | $915.44 | $918.96 | $916.48 | $189 | $1,072,030 |
| Nov-10 2025 | $916.62 | $911.82 | $925.62 | $924.41 | $119 | $1,073,473 |
| Nov-09 2025 | $924.41 | $924.41 | $924.41 | $924.41 | - | $1,082,525 |
| Nov-08 2025 | $924.41 | $924.34 | $926.13 | $926.13 | - | $1,082,525 |
| Nov-07 2025 | $925.51 | $922.51 | $936.32 | $923.80 | $31 | $1,083,812 |
| Nov-06 2025 | $924.11 | $913.85 | $931.00 | $929.79 | $33 | $1,082,140 |
| Nov-05 2025 | $927.12 | $926.58 | $944.67 | $940.68 | $106 | $1,085,674 |
| Nov-04 2025 | $941.97 | $924.52 | $942.16 | $930.42 | $282 | $1,103,044 |
| Nov-03 2025 | $930.47 | $912.70 | $933.07 | $914.95 | $714 | $1,089,593 |
| Nov-02 2025 | $914.95 | $914.95 | $914.95 | $914.95 | - | $1,071,446 |