Cap Mercado $2.50T
-2.87%
Volumen 24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Costco Tokenized Stock (Ondo) (COSTon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1,001.14 | $979.34 | $1,001.34 | $979.77 | $1,105,122 | $1,264,343 |
| Mar-05 2026 | $981.76 | $981.65 | $1,010.87 | $1,005.44 | $1,101,401 | $1,277,395 |
| Mar-04 2026 | $1,010.41 | $1,005.30 | $1,011.28 | $1,010.47 | $1,017,246 | $1,278,379 |
| Mar-03 2026 | $1,010.24 | $1,004.98 | $1,011.33 | $1,011.33 | $1,022,846 | $1,278,137 |
| Mar-02 2026 | $1,011.82 | $1,005.55 | $1,016.69 | $1,013.38 | $977,535 | $1,280,405 |
| Mar-01 2026 | $1,008.45 | $1,007.12 | $1,014.24 | $1,013.88 | $995,989 | $1,276,435 |
| Feb-28 2026 | $1,013.98 | $1,007.93 | $1,014.18 | $1,010.43 | $1,001,587 | $1,283,426 |
| Feb-27 2026 | $1,009.38 | $986.12 | $1,013.24 | $986.51 | $948,000 | $1,277,603 |
| Feb-26 2026 | $988.54 | $988.52 | $1,003.49 | $999.37 | $1,002,287 | $1,251,252 |
| Feb-25 2026 | $996.97 | $994.84 | $1,001.64 | $1,001.64 | $1,001,304 | $1,261,946 |
| Feb-24 2026 | $998.97 | $987.78 | $999.20 | $988.19 | $1,025,695 | $1,264,660 |
| Feb-23 2026 | $985.92 | $982.48 | $990.20 | $987.26 | $992,086 | $1,238,328 |
| Feb-22 2026 | $986.57 | $986.39 | $991.69 | $986.72 | $1,008,704 | $1,239,179 |
| Feb-21 2026 | $986.56 | $986.56 | $991.01 | $989.79 | $1,047,770 | $1,239,161 |
| Feb-20 2026 | $987.36 | $982.88 | $1,001.13 | $989.30 | $1,085,170 | $1,240,165 |