Cap Mercado $4.10T 2%
Volumen 24h $213.13B 15.42%
BTC % 55.15% -0.14%
ETH % 11.95% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Costco Tokenized Stock (Ondo) COSTon

Precios Históricos de Costco Tokenized Stock (Ondo) (COSTon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $932.92 $932.90 $933.24 $932.99 - $1,092,420
Oct-24 2025 $933.00 $932.84 $939.09 $939.09 $212 $1,092,523
Oct-23 2025 $939.09 $939.09 $939.09 $939.09 - $1,099,438
Oct-22 2025 $939.09 $937.68 $939.09 $937.85 - $1,099,438
Oct-21 2025 $937.92 $936.42 $943.48 $936.42 $124 $1,098,063
Oct-20 2025 $936.58 $926.27 $936.98 $926.27 $2 $1,096,370
Oct-19 2025 $926.27 $926.27 $926.27 $926.27 - $1,084,306
Oct-18 2025 $926.27 $926.27 $926.27 $926.27 - $1,084,306
Oct-17 2025 $926.27 $926.27 $926.40 $926.40 - $1,084,306
Oct-16 2025 $926.51 $924.46 $958.75 $958.75 $45 $1,084,590
Oct-15 2025 $958.75 $944.43 $963.59 $945.51 - $1,122,375
Oct-14 2025 $946.12 $935.28 $947.60 $935.28 $54 $1,107,584
Oct-13 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842
Oct-12 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842
Oct-11 2025 $935.28 $935.28 $935.28 $935.28 - $1,094,842

Análisis de precios históricos y de mercado de Costco Tokenized Stock (Ondo) (COSTon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.