Cap Mercado $4.09T
-1.19%
Volumen 24h $303.96B
-24.7%
BTC % 54.69%
-0.29%
ETH % 12.51%
-0.32%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-15 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-14 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-13 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-12 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-11 2025 | $0.00007973 | $0.00007973 | $0.00007973 | $0.00007973 | - | - |
Jun-10 2025 | $0.00007973 | $0.00006355 | $0.00007973 | $0.00006355 | - | - |
Jun-09 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-08 2025 | $0.00006355 | $0.00006355 | $0.00006355 | $0.00006355 | - | - |
Jun-07 2025 | $0.00005028 | $0.00005028 | $0.00005028 | $0.00005028 | - | - |
Jun-06 2025 | $0.00005028 | $0.00005028 | $0.00005335 | $0.00005138 | - | - |
Jun-05 2025 | $0.00005138 | $0.00005138 | $0.00007735 | $0.00005671 | - | - |
Jun-04 2025 | $0.00005671 | $0.00003654 | $0.00005671 | $0.00003654 | - | - |
Jun-03 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |
Jun-02 2025 | $0.00003654 | $0.00003654 | $0.00003654 | $0.00003654 | - | - |