Cap Mercado $2.58T
0.1%
Volumen 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cosmic Network (COSMIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.077201 | $0.077188 | $0.077216 | $0.077212 | - | - |
| Jul-27 2024 | $0.077206 | $0.077195 | $0.077225 | $0.077211 | - | - |
| Jul-26 2024 | $0.07721 | $0.077181 | $0.077212 | $0.077181 | - | - |
| Jul-25 2024 | $0.077179 | $0.077171 | $0.077204 | $0.077181 | - | - |
| Jul-24 2024 | $0.077196 | $0.077196 | $0.077223 | $0.077201 | - | - |
| Jul-23 2024 | $0.077225 | $0.077194 | $0.077239 | $0.077239 | - | - |
| Jul-22 2024 | $0.07723 | $0.060796 | $0.077234 | $0.060796 | - | - |
| Jul-21 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-20 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-19 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-18 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-17 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-16 2024 | $0.060796 | $0.060796 | $0.060796 | $0.060796 | - | - |
| Jul-15 2024 | $0.060796 | $0.060796 | $0.06825 | $0.067881 | - | - |
| Jul-14 2024 | $0.068083 | $0.059477 | $0.068607 | $0.063605 | $62,084 | - |