Cap Mercado £1.93T
-1.9%
Volumen 24h £108.45B
-26.03%
BTC % 50.27%
-0.19%
ETH % 16.43%
0.79%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.046867 | £0.046867 | £0.046867 | £0.046867 | - | - |
Jul-16 2024 | £0.046867 | £0.046867 | £0.046867 | £0.046867 | - | - |
Jul-15 2024 | £0.046867 | £0.046867 | £0.052614 | £0.052329 | - | - |
Jul-14 2024 | £0.052485 | £0.045851 | £0.052889 | £0.049033 | £47,861 | - |
Jul-13 2024 | £0.04768 | £0.030395 | £0.04768 | £0.033621 | £86,566 | - |
Jul-12 2024 | £0.032495 | £0.03098 | £0.05763 | £0.05763 | £339,223 | - |
Jul-11 2024 | £0.057078 | £0.056451 | £0.070794 | £0.070794 | £141,416 | - |
Jul-10 2024 | £0.071527 | £0.066604 | £0.082154 | £0.082154 | £147,531 | - |
Jul-09 2024 | £0.082265 | £0.079664 | £0.085337 | £0.080692 | £81,698 | - |
Jul-08 2024 | £0.079792 | £0.071445 | £0.081306 | £0.075863 | £97,279 | - |
Jul-07 2024 | £0.076136 | £0.076136 | £0.088948 | £0.088948 | £165,899 | - |
Jul-06 2024 | £0.089675 | £0.081775 | £0.093494 | £0.0855 | £135,729 | - |
Jul-05 2024 | £0.085956 | £0.074808 | £0.088844 | £0.084558 | £175,245 | - |
Jul-04 2024 | £0.087881 | £0.087881 | £0.108634 | £0.108634 | £182,494 | - |
Jul-03 2024 | £0.106187 | £0.106187 | £0.113396 | £0.111186 | £169,909 | - |
Análisis de precios históricos y de mercado de Cosmic Network (COSMIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 106 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7709 GBP.