Cap Mercado $2.29T
1.41%
Volumen 24h $78.11B
BTC % 52.68%
-0.28%
ETH % 13.99%
0.92%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jul-01 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-30 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-29 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-28 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-27 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-26 2024 | $0.115147 | $0.115147 | $0.115147 | $0.115147 | - | - |
Jun-25 2024 | $0.115147 | $0.115147 | $0.116355 | $0.116355 | - | - |
Jun-24 2024 | $0.116355 | $0.116355 | $0.118586 | $0.118586 | $611 | - |
Jun-23 2024 | $0.118635 | $0.118635 | $0.119946 | $0.119926 | $381 | - |
Jun-22 2024 | $0.119926 | $0.119926 | $0.121442 | $0.121442 | $414 | - |
Jun-21 2024 | $0.121442 | $0.121418 | $0.123141 | $0.123141 | $433 | - |
Jun-20 2024 | $0.123141 | $0.123135 | $0.124084 | $0.123758 | $437 | - |
Jun-19 2024 | $0.123758 | $0.123758 | $0.1257 | $0.1257 | $599 | - |
Jun-18 2024 | $0.1257 | $0.1257 | $0.129903 | $0.129903 | $1,101 | - |