Cap Mercado Bs.82.53T
-3.74%
Volumen 24h Bs.7.75T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.390.49 | Bs.388.52 | Bs.401.86 | Bs.401.25 | Bs.300,027 | - |
Apr-29 2024 | Bs.399.45 | Bs.394.39 | Bs.401.49 | Bs.400.58 | Bs.127,152 | - |
Apr-28 2024 | Bs.400.20 | Bs.397.84 | Bs.402.33 | Bs.399.70 | Bs.469,483 | - |
Apr-27 2024 | Bs.399.73 | Bs.390.79 | Bs.404.53 | Bs.392.08 | Bs.19,611 | - |
Apr-26 2024 | Bs.392.08 | Bs.385.15 | Bs.392.15 | Bs.385.96 | Bs.409,407 | - |
Apr-25 2024 | Bs.384.85 | Bs.374.08 | Bs.391.66 | Bs.381.54 | Bs.148,587 | - |
Apr-24 2024 | Bs.381.95 | Bs.381.06 | Bs.385.48 | Bs.383.70 | Bs.495,908 | - |
Apr-23 2024 | Bs.384.31 | Bs.379.22 | Bs.391.26 | Bs.379.23 | Bs.272,985 | - |
Apr-22 2024 | Bs.379.15 | Bs.367.44 | Bs.386.27 | Bs.371.76 | Bs.174,476 | - |
Apr-21 2024 | Bs.372.65 | Bs.364.36 | Bs.415.79 | Bs.396.78 | Bs.267,376 | - |
Apr-20 2024 | Bs.396.74 | Bs.366.25 | Bs.414.74 | Bs.367.30 | Bs.133,676 | - |
Apr-19 2024 | Bs.367.40 | Bs.362.38 | Bs.417.07 | Bs.402.71 | Bs.329,276 | - |
Apr-18 2024 | Bs.402.18 | Bs.393.06 | Bs.434.65 | Bs.416.78 | Bs.205,579 | - |
Apr-17 2024 | Bs.435.25 | Bs.379.59 | Bs.435.25 | Bs.393.58 | Bs.441,091 | - |
Apr-16 2024 | Bs.393.72 | Bs.392.56 | Bs.400.03 | Bs.397.40 | Bs.462,158 | - |
Análisis de precios históricos y de mercado de CORN (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1333 días, desde el día 07-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.