Cap Mercado $4.09T
-2.55%
Volumen 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Coreto (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005839 | $0.00005839 | $0.00005888 | $0.00005888 | $10 | $13,330 |
| Aug-18 2025 | $0.00005888 | $0.00005428 | $0.00006774 | $0.00005428 | $10 | $13,443 |
| Aug-17 2025 | $0.00005429 | $0.00005152 | $0.00005429 | $0.00005153 | $400 | $12,394 |
| Aug-16 2025 | $0.00005153 | $0.00005153 | $0.00010507 | $0.00005184 | $400 | $11,764 |
| Aug-15 2025 | $0.00005184 | $0.00005108 | $0.00025001 | $0.00024339 | $547 | $11,835 |
| Aug-14 2025 | $0.00011387 | $0.00004279 | $0.00011387 | $0.00004281 | $66 | $25,996 |
| Aug-13 2025 | $0.00004281 | $0.00004019 | $0.00004281 | $0.00004019 | $13 | $9,775 |
| Aug-12 2025 | $0.00004018 | $0.0000381 | $0.00005925 | $0.00005925 | $7 | $9,175 |
| Aug-11 2025 | $0.00005925 | $0.00005307 | $0.00005939 | $0.00005307 | $14 | $13,527 |
| Aug-10 2025 | $0.00005289 | $0.0000527 | $0.00005319 | $0.00005319 | $14 | $12,074 |
| Aug-09 2025 | $0.00005412 | $0.00005088 | $0.00005687 | $0.00005686 | $146 | $12,355 |
| Aug-08 2025 | $0.00005686 | $0.00005686 | $0.00012567 | $0.00005896 | $13 | $12,982 |
| Aug-07 2025 | $0.00005896 | $0.00005854 | $0.00005896 | $0.0000589 | $1 | $13,460 |
| Aug-06 2025 | $0.00005891 | $0.0000589 | $0.00006296 | $0.00006296 | $16 | $13,449 |
| Aug-05 2025 | $0.00006296 | $0.00006296 | $0.00014232 | $0.00014228 | $16 | $14,373 |