Cap Mercado $2.45T
-5.97%
Volumen 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Monedas
28.226
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Coreto (COR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00084994 | $0.00057008 | $0.00084994 | $0.00078568 | $77 | $194,029 |
| Jul-23 2024 | $0.00078712 | $0.00076988 | $0.00116866 | $0.00116866 | $2,593 | $179,688 |
| Jul-22 2024 | $0.00116867 | $0.00088676 | $0.00116867 | $0.00088687 | $609 | $266,788 |
| Jul-21 2024 | $0.00088683 | $0.00088683 | $0.00114527 | $0.00114527 | $29 | $202,450 |
| Jul-20 2024 | $0.00114529 | $0.00089113 | $0.00114529 | $0.00089113 | $147 | $261,451 |
| Jul-19 2024 | $0.0008911 | $0.00078736 | $0.0009225 | $0.00079146 | $101 | $203,424 |
| Jul-18 2024 | $0.00079146 | $0.00077868 | $0.00079147 | $0.0007866 | $440 | $180,679 |
| Jul-17 2024 | $0.00078661 | $0.00078101 | $0.00085754 | $0.00085754 | $3,999 | $179,570 |
| Jul-16 2024 | $0.00085876 | $0.00085876 | $0.00104498 | $0.00104487 | $4,504 | $196,043 |
| Jul-15 2024 | $0.0009682 | $0.00088695 | $0.00096857 | $0.00088699 | $43 | $221,024 |
| Jul-14 2024 | $0.00088737 | $0.0008869 | $0.0008937 | $0.00089348 | $29 | $202,574 |
| Jul-13 2024 | $0.00089338 | $0.00087396 | $0.00089347 | $0.00087409 | $31 | $203,945 |
| Jul-12 2024 | $0.00087399 | $0.00083771 | $0.00103456 | $0.00083771 | $37 | $199,519 |
| Jul-11 2024 | $0.00083771 | $0.00082379 | $0.0008867 | $0.00088661 | $1,026 | $191,236 |
| Jul-10 2024 | $0.00088657 | $0.00080145 | $0.00088682 | $0.00080146 | $29 | $202,390 |