Cap Mercado $3.89T
-3.53%
Volumen 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CORE MultiChain (CMCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-13 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-12 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-11 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.00001789 | $1 | - |
| Jul-10 2025 | $0.00001789 | $0.00001789 | $0.00001791 | $0.0000179 | $1 | - |
| Jul-09 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-08 2025 | $0.0000179 | $0.00001789 | $0.0000179 | $0.0000179 | $1 | - |
| Jul-07 2025 | $0.0000179 | $0.00001789 | $0.00001791 | $0.00001791 | $1 | - |
| Jul-06 2025 | $0.0000179 | $0.0000142 | $0.0000179 | $0.0000142 | $1 | - |
| Jul-05 2025 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | $7 | - |
| Jul-04 2025 | $0.0000142 | $0.0000142 | $0.00001802 | $0.000018 | $7 | - |
| Jul-03 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jul-02 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jul-01 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.000018 | $21 | - |
| Jun-30 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21 | - |