Cap Mercado $4.52T
0.13%
Volumen 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CORE MultiChain (CMCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000016 | $0.000016 | $0.000017 | $0.000017 | $8 | - |
| Oct-04 2025 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | $1 | - |
| Oct-03 2025 | $0.000017 | $0.0000111 | $0.00001701 | $0.0000111 | $1 | - |
| Oct-02 2025 | $0.0000111 | $0.0000111 | $0.00001691 | $0.0000169 | $2 | - |
| Oct-01 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-30 2025 | $0.00001689 | $0.00001689 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-29 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-28 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-27 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-26 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-25 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | $3 | - |
| Sep-24 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-23 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.00001691 | $3 | - |
| Sep-22 2025 | $0.00001691 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |
| Sep-21 2025 | $0.0000169 | $0.0000169 | $0.00001691 | $0.0000169 | $3 | - |