Cap Mercado $4.24T
0.89%
Volumen 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CORE MultiChain (CMCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.0000143 | $1 | - |
| Sep-09 2025 | $0.0000143 | $0.00001429 | $0.0000143 | $0.00001429 | $1 | - |
| Sep-08 2025 | $0.00001429 | $0.00001359 | $0.0000143 | $0.0000136 | $1 | - |
| Sep-07 2025 | $0.0000136 | $0.00001359 | $0.0000136 | $0.0000136 | $0 | - |
| Sep-06 2025 | $0.0000136 | $0.0000136 | $0.0000142 | $0.00001419 | $12 | - |
| Sep-05 2025 | $0.00001419 | $0.00001419 | $0.0000164 | $0.0000164 | $2 | - |
| Sep-04 2025 | $0.0000164 | $0.0000164 | $0.0000164 | $0.0000164 | $1 | - |
| Sep-03 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Sep-02 2025 | $0.0000164 | $0.00001639 | $0.00001641 | $0.0000164 | $1 | - |
| Sep-01 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-31 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-30 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.0000164 | $1 | - |
| Aug-29 2025 | $0.0000164 | $0.00001639 | $0.0000164 | $0.00001639 | $1 | - |
| Aug-28 2025 | $0.0000164 | $0.00001639 | $0.00001642 | $0.00001639 | $1 | - |
| Aug-27 2025 | $0.0000164 | $0.0000104 | $0.0000164 | $0.0000104 | $1 | - |