Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002611 | $0.0000261 | $0.000027 | $0.00002699 | $23,452 | - |
Aug-18 2024 | $0.000027 | $0.00002649 | $0.0000273 | $0.0000265 | $16,656 | - |
Aug-17 2024 | $0.0000265 | $0.0000264 | $0.00002731 | $0.000027 | $22,886 | - |
Aug-16 2024 | $0.000027 | $0.000027 | $0.0000279 | $0.00002789 | $25,864 | - |
Aug-15 2024 | $0.0000279 | $0.000027 | $0.0000281 | $0.000027 | $18,162 | - |
Aug-14 2024 | $0.0000281 | $0.0000277 | $0.00003 | $0.00003 | $31,613 | - |
Aug-13 2024 | $0.00003001 | $0.00003 | $0.00003022 | $0.00003021 | $18,950 | - |
Aug-12 2024 | $0.00003019 | $0.0000301 | $0.00003119 | $0.00003029 | $23,992 | - |
Aug-11 2024 | $0.00003029 | $0.0000274 | $0.0000318 | $0.0000274 | $16,570 | - |
Aug-10 2024 | $0.0000274 | $0.0000273 | $0.00002791 | $0.00002791 | $17,481 | - |
Aug-09 2024 | $0.00002791 | $0.0000278 | $0.00002799 | $0.0000279 | $17,773 | - |
Aug-08 2024 | $0.0000279 | $0.0000278 | $0.0000281 | $0.00002799 | $19,424 | - |
Aug-07 2024 | $0.00002799 | $0.00002799 | $0.00002941 | $0.0000293 | $10,613 | - |
Aug-06 2024 | $0.00002931 | $0.0000293 | $0.00002952 | $0.0000295 | $16,648 | - |
Aug-05 2024 | $0.00002952 | $0.00002928 | $0.00002971 | $0.00002968 | $12,285 | - |