Cap Mercado $2.54T
-2.73%
Volumen 24h $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monedas
29.361
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CORE MultiChain (CMCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001708 | $0.00001697 | $0.00001728 | $0.00001728 | $2,998 | - |
| Oct-29 2024 | $0.00001648 | $0.00001648 | $0.00001728 | $0.00001719 | $4,057 | - |
| Oct-28 2024 | $0.00001718 | $0.00001715 | $0.00001725 | $0.00001725 | $2,327 | - |
| Oct-27 2024 | $0.00001725 | $0.00001704 | $0.00001726 | $0.00001716 | $2,236 | - |
| Oct-26 2024 | $0.00001716 | $0.00001676 | $0.00001717 | $0.00001705 | $4,147 | - |
| Oct-25 2024 | $0.00001705 | $0.00001696 | $0.00001709 | $0.00001708 | $3,373 | - |
| Oct-24 2024 | $0.00001708 | $0.00001697 | $0.00001758 | $0.00001757 | $3,395 | - |
| Oct-23 2024 | $0.00001757 | $0.00001757 | $0.00001759 | $0.00001759 | $2,500 | - |
| Oct-22 2024 | $0.00001758 | $0.00001748 | $0.00001758 | $0.00001748 | $3,636 | - |
| Oct-21 2024 | $0.00001749 | $0.00001748 | $0.00001759 | $0.00001759 | $2,771 | - |
| Oct-20 2024 | $0.00001759 | $0.00001739 | $0.00001759 | $0.00001739 | $4,489 | - |
| Oct-19 2024 | $0.00001739 | $0.00001739 | $0.0000176 | $0.00001759 | $5,103 | - |
| Oct-18 2024 | $0.00001759 | $0.00001749 | $0.00001759 | $0.00001751 | $2,317 | - |
| Oct-17 2024 | $0.00001751 | $0.0000174 | $0.00001781 | $0.00001781 | $3,633 | - |
| Oct-16 2024 | $0.00001781 | $0.00001781 | $0.00003649 | $0.00001781 | $3,288 | - |