Cap Mercado NZ$4.12T
2.37%
Volumen 24h NZ$201.58B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$13.52 | NZ$13.04 | NZ$13.64 | NZ$13.07 | - | - |
Oct-10 2021 | NZ$13.09 | NZ$13.05 | NZ$13.65 | NZ$13.60 | - | - |
Oct-09 2021 | NZ$13.60 | NZ$13.48 | NZ$13.76 | NZ$13.54 | - | - |
Oct-08 2021 | NZ$13.53 | NZ$13.49 | NZ$14.26 | NZ$14.17 | - | - |
Oct-07 2021 | NZ$14.17 | NZ$13.77 | NZ$14.57 | NZ$14.08 | - | - |
Oct-06 2021 | NZ$14.07 | NZ$13.45 | NZ$14.33 | NZ$14.32 | - | - |
Oct-05 2021 | NZ$14.32 | NZ$13.73 | NZ$14.34 | NZ$13.76 | - | - |
Oct-04 2021 | NZ$13.76 | NZ$13.34 | NZ$13.91 | NZ$13.90 | - | - |
Oct-03 2021 | NZ$13.90 | NZ$13.67 | NZ$14.10 | NZ$13.83 | - | - |
Oct-02 2021 | NZ$13.83 | NZ$13.29 | NZ$14.13 | NZ$13.58 | - | - |
Oct-01 2021 | NZ$13.57 | NZ$12.36 | NZ$13.63 | NZ$12.46 | - | - |
Sep-30 2021 | NZ$12.46 | NZ$11.82 | NZ$12.51 | NZ$11.86 | - | - |
Sep-29 2021 | NZ$11.87 | NZ$10.74 | NZ$12.06 | NZ$10.75 | - | - |
Sep-28 2021 | NZ$10.76 | NZ$10.69 | NZ$11.11 | NZ$10.89 | - | - |
Sep-27 2021 | NZ$10.88 | NZ$10.88 | NZ$11.51 | NZ$11.10 | - | - |
Análisis de precios históricos y de mercado de Cord DeFi / CORD.Finance (CORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.