Cap Mercado £1.97T
3.54%
Volumen 24h £100.39B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £6.479 | £6.248 | £6.536 | £6.265 | - | - |
Oct-10 2021 | £6.273 | £6.253 | £6.541 | £6.517 | - | - |
Oct-09 2021 | £6.515 | £6.460 | £6.593 | £6.486 | - | - |
Oct-08 2021 | £6.485 | £6.465 | £6.832 | £6.789 | - | - |
Oct-07 2021 | £6.789 | £6.597 | £6.980 | £6.746 | - | - |
Oct-06 2021 | £6.742 | £6.446 | £6.866 | £6.862 | - | - |
Oct-05 2021 | £6.863 | £6.580 | £6.870 | £6.594 | - | - |
Oct-04 2021 | £6.592 | £6.391 | £6.663 | £6.660 | - | - |
Oct-03 2021 | £6.662 | £6.549 | £6.757 | £6.629 | - | - |
Oct-02 2021 | £6.625 | £6.367 | £6.768 | £6.505 | - | - |
Oct-01 2021 | £6.503 | £5.922 | £6.533 | £5.973 | - | - |
Sep-30 2021 | £5.971 | £5.664 | £5.993 | £5.683 | - | - |
Sep-29 2021 | £5.686 | £5.144 | £5.778 | £5.150 | - | - |
Sep-28 2021 | £5.155 | £5.123 | £5.326 | £5.216 | - | - |
Sep-27 2021 | £5.216 | £5.211 | £5.515 | £5.321 | - | - |
Análisis de precios históricos y de mercado de Cord DeFi / CORD.Finance (CORD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 218 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.