Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coral Swap (CORAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0078686 | $0.00745802 | $0.0083367 | $0.00783141 | $459 | - |
| Aug-29 2024 | $0.00782717 | $0.00746917 | $0.00828043 | $0.00828043 | $354 | - |
| Aug-28 2024 | $0.00815941 | $0.00772082 | $0.00861702 | $0.00840041 | $488 | - |
| Aug-27 2024 | $0.0084136 | $0.00812828 | $0.010068 | $0.0097465 | $684 | - |
| Aug-26 2024 | $0.00978855 | $0.0082551 | $0.00978855 | $0.00863864 | $454 | - |
| Aug-25 2024 | $0.00825468 | $0.00818046 | $0.010252 | $0.00818046 | $4,813 | - |
| Aug-24 2024 | $0.00797908 | $0.00789252 | $0.0082567 | $0.00801644 | $232 | - |
| Aug-23 2024 | $0.00792454 | $0.00788587 | $0.0082154 | $0.00821256 | $151 | - |
| Aug-22 2024 | $0.00821315 | $0.00752912 | $0.0082162 | $0.0075548 | $925 | - |
| Aug-21 2024 | $0.00754867 | $0.00713528 | $0.00759764 | $0.00756871 | $798 | - |
| Aug-20 2024 | $0.00760156 | $0.00705218 | $0.00791771 | $0.00716768 | $248 | - |
| Aug-19 2024 | $0.00716449 | $0.00716342 | $0.00814672 | $0.00792022 | $161 | - |
| Aug-18 2024 | $0.00834659 | $0.0073713 | $0.00834659 | $0.00744571 | $718 | - |
| Aug-17 2024 | $0.00744451 | $0.00709904 | $0.00789572 | $0.00789384 | $478 | - |
| Aug-16 2024 | $0.00789289 | $0.00753476 | $0.0086574 | $0.0075783 | $240 | - |