Cap Mercado $4.11T
-1.33%
Volumen 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coral Protocol (CORAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00166271 | $0.00159717 | $0.00180736 | $0.00166747 | $220,619 | - |
| Aug-18 2025 | $0.00164165 | $0.00164165 | $0.00214945 | $0.00176855 | $564,499 | - |
| Aug-17 2025 | $0.00173436 | $0.00125506 | $0.00203315 | $0.00125792 | $297,582 | - |
| Aug-16 2025 | $0.00125916 | $0.00124217 | $0.00126881 | $0.00125405 | $136,295 | - |
| Aug-15 2025 | $0.0012469 | $0.0012412 | $0.00135392 | $0.00133442 | $162,145 | - |
| Aug-14 2025 | $0.00132729 | $0.00130918 | $0.00140762 | $0.00135977 | $156,695 | - |
| Aug-13 2025 | $0.00135094 | $0.00126723 | $0.00135094 | $0.00126723 | $110,823 | - |
| Aug-12 2025 | $0.00125876 | $0.00112174 | $0.0013142 | $0.00113028 | $131,877 | - |
| Aug-11 2025 | $0.00116457 | $0.00116457 | $0.00208162 | $0.00204798 | $304,136 | - |
| Aug-10 2025 | $0.00206792 | $0.00204671 | $0.00217439 | $0.00212159 | $148,905 | - |
| Aug-09 2025 | $0.00210819 | $0.00208962 | $0.0022159 | $0.00208962 | $149,151 | - |
| Aug-08 2025 | $0.0020527 | $0.00138411 | $0.00233464 | $0.00138411 | $441,786 | - |
| Aug-07 2025 | $0.00137895 | $0.00112531 | $0.00137895 | $0.00113216 | $162,897 | - |
| Aug-06 2025 | $0.00111015 | $0.0011044 | $0.0011502 | $0.00111547 | $138,747 | - |
| Aug-05 2025 | $0.00111352 | $0.00110318 | $0.00116419 | $0.00114488 | $122,445 | - |