Cap Mercado $3.98T
1.11%
Volumen 24h $180.01B
BTC % 55.19%
-0.38%
ETH % 11.75%
-0.42%
Monedas
33.583
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Copytrack (CPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-05 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-04 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-03 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-02 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Mar-01 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-29 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-28 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-27 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-26 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-25 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-24 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-23 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-22 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-21 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |