Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copytrack (CPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-05 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-04 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-03 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $331,917 |
| Mar-02 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Mar-01 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-29 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-28 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-27 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-26 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-25 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-24 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-23 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-22 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |
| Feb-21 2020 | $0.010649 | $0.010649 | $0.010649 | $0.010649 | - | $512,170 |