Cap Mercado $3.09T
-5.53%
Volumen 24h $310.40B
28.6%
BTC % 54.55%
-0.6%
ETH % 10.99%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00161925 | $0.00160957 | $0.00161925 | $0.00161283 | - | - |
| Jan-27 2026 | $0.00160711 | $0.00158326 | $0.00160711 | $0.00158326 | - | - |
| Jan-26 2026 | $0.00158088 | $0.00156646 | $0.00158088 | $0.00156646 | - | - |
| Jan-25 2026 | $0.00155699 | $0.00155699 | $0.0015958 | $0.0015958 | - | - |
| Jan-24 2026 | $0.00159742 | $0.00159731 | $0.00160097 | $0.00160097 | - | - |
| Jan-23 2026 | $0.00160097 | $0.00159356 | $0.00161339 | $0.00159356 | - | - |
| Jan-22 2026 | $0.00159353 | $0.00159344 | $0.0016305 | $0.0016249 | - | - |
| Jan-21 2026 | $0.00163098 | $0.00160975 | $0.00163489 | $0.00162087 | $130 | - |
| Jan-20 2026 | $0.00164005 | $0.00164005 | $0.00169192 | $0.00168921 | - | - |
| Jan-19 2026 | $0.00168921 | $0.00167738 | $0.00168952 | $0.00167738 | - | - |
| Jan-18 2026 | $0.00171895 | $0.00171895 | $0.00173332 | $0.00173332 | $44 | - |
| Jan-17 2026 | $0.00173332 | $0.00171131 | $0.00173332 | $0.00171131 | - | - |
| Jan-16 2026 | $0.00170921 | $0.00169861 | $0.00170921 | $0.00169861 | - | - |
| Jan-15 2026 | $0.00169861 | $0.00169859 | $0.00172114 | $0.00172114 | - | - |
| Jan-14 2026 | $0.00172114 | $0.00170724 | $0.00172687 | $0.00172079 | $32 | - |