Cap Mercado $2.55T
2.89%
Volumen 24h $199.45B
11.7%
BTC % 53.79%
0.35%
ETH % 10.09%
2.27%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00120378 | $0.0011886 | $0.00120378 | $0.00119355 | - | - |
| Mar-30 2026 | $0.00119367 | $0.00119347 | $0.0012065 | $0.00119347 | $60 | - |
| Mar-29 2026 | $0.0011861 | $0.0011861 | $0.00120385 | $0.00120385 | $97 | - |
| Mar-28 2026 | $0.00120666 | $0.00119994 | $0.00120666 | $0.00119994 | - | - |
| Mar-27 2026 | $0.00119994 | $0.00119994 | $0.00122868 | $0.00122405 | - | - |
| Mar-26 2026 | $0.00122405 | $0.00122392 | $0.00125395 | $0.00125395 | - | - |
| Mar-25 2026 | $0.00125395 | $0.00124805 | $0.00126198 | $0.00124805 | - | - |
| Mar-24 2026 | $0.00124553 | $0.00123652 | $0.00124591 | $0.00124591 | - | - |
| Mar-23 2026 | $0.00124591 | $0.00122749 | $0.00125829 | $0.00123706 | - | - |
| Mar-22 2026 | $0.00123706 | $0.00123528 | $0.00124488 | $0.00123702 | $97 | - |
| Mar-21 2026 | $0.00125545 | $0.00125258 | $0.00125617 | $0.00125315 | $17 | - |
| Mar-20 2026 | $0.00125315 | $0.00124845 | $0.00125804 | $0.00125454 | - | - |
| Mar-19 2026 | $0.00125454 | $0.00124496 | $0.00126834 | $0.00126078 | $70 | - |
| Mar-18 2026 | $0.00126078 | $0.00126062 | $0.00129823 | $0.00129221 | - | - |
| Mar-17 2026 | $0.00129699 | $0.0012875 | $0.00131111 | $0.00130859 | - | - |