Cap Mercado $3.30T
-2.7%
Volumen 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00165715 | $0.00165715 | $0.00168631 | $0.00168411 | - | - |
| Jan-06 2026 | $0.00168411 | $0.00166309 | $0.00168839 | $0.00168015 | $112 | - |
| Jan-05 2026 | $0.00168015 | $0.00165613 | $0.00168015 | $0.0016682 | - | - |
| Jan-04 2026 | $0.00165448 | $0.00163634 | $0.00166041 | $0.00163634 | - | - |
| Jan-03 2026 | $0.00162618 | $0.00162587 | $0.00163901 | $0.00163901 | - | - |
| Jan-02 2026 | $0.00163901 | $0.00161031 | $0.00164809 | $0.00161031 | - | - |
| Jan-01 2026 | $0.00161031 | $0.00161031 | $0.00162624 | $0.00161468 | - | - |
| Dec-31 2025 | $0.00161468 | $0.00161376 | $0.00162671 | $0.00161376 | - | - |
| Dec-30 2025 | $0.00161376 | $0.00159952 | $0.00161376 | $0.00159952 | - | - |
| Dec-29 2025 | $0.00159952 | $0.00159952 | $0.00162071 | $0.00161594 | - | - |
| Dec-28 2025 | $0.00161594 | $0.00158924 | $0.00161717 | $0.00158924 | - | - |
| Dec-27 2025 | $0.00158924 | $0.0015775 | $0.00158924 | $0.0015775 | - | - |
| Dec-26 2025 | $0.0015775 | $0.00157097 | $0.00158882 | $0.001575 | - | - |
| Dec-25 2025 | $0.00158403 | $0.00158403 | $0.00159593 | $0.00159593 | - | - |
| Dec-24 2025 | $0.00159593 | $0.00158459 | $0.00159593 | $0.00158896 | $25 | - |