Cap Mercado $2.55T
-0.27%
Volumen 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00126567 | $0.00124551 | $0.00126567 | $0.00125007 | - | - |
| Mar-10 2026 | $0.00125007 | $0.00124598 | $0.001258 | $0.00124598 | - | - |
| Mar-09 2026 | $0.00124598 | $0.0012068 | $0.00124598 | $0.0012068 | - | - |
| Mar-08 2026 | $0.0012068 | $0.0012068 | $0.00122234 | $0.00122225 | $53 | - |
| Mar-07 2026 | $0.00122225 | $0.00122225 | $0.00122965 | $0.00122965 | - | - |
| Mar-06 2026 | $0.00122965 | $0.00122965 | $0.00125851 | $0.00125851 | - | - |
| Mar-05 2026 | $0.00125851 | $0.00125851 | $0.00127903 | $0.00127786 | $93 | - |
| Mar-04 2026 | $0.00127786 | $0.00123531 | $0.00127786 | $0.00124024 | - | - |
| Mar-03 2026 | $0.00124024 | $0.00122444 | $0.00124722 | $0.00124496 | $117 | - |
| Mar-02 2026 | $0.00124496 | $0.00121234 | $0.00125669 | $0.00121707 | $82 | - |
| Mar-01 2026 | $0.00121707 | $0.00121062 | $0.00123388 | $0.00121805 | $109 | - |
| Feb-28 2026 | $0.00121805 | $0.00118057 | $0.00121805 | $0.00120634 | $179 | - |
| Feb-27 2026 | $0.00120634 | $0.00120634 | $0.00123574 | $0.00122653 | - | - |
| Feb-26 2026 | $0.00122653 | $0.00121669 | $0.00123489 | $0.00123489 | $65 | - |
| Feb-25 2026 | $0.00123466 | $0.00117063 | $0.00123992 | $0.00117063 | $217 | - |