Cap Mercado $2.48T
0.82%
Volumen 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00119726 | $0.00119726 | $0.00122375 | $0.00121732 | - | - |
| Feb-17 2026 | $0.00121732 | $0.00121304 | $0.00123091 | $0.00122876 | $119 | - |
| Feb-16 2026 | $0.00122876 | $0.0012017 | $0.0012295 | $0.00121318 | - | - |
| Feb-15 2026 | $0.00121318 | $0.00120891 | $0.00124697 | $0.00123778 | - | - |
| Feb-14 2026 | $0.00123778 | $0.00121929 | $0.00124241 | $0.00122421 | $51 | - |
| Feb-13 2026 | $0.00122421 | $0.0011925 | $0.00122421 | $0.00121584 | - | - |
| Feb-12 2026 | $0.00121283 | $0.00120175 | $0.00122257 | $0.00120769 | $102 | - |
| Feb-11 2026 | $0.00121083 | $0.00118131 | $0.0012282 | $0.00122169 | $305 | - |
| Feb-10 2026 | $0.00122169 | $0.00122168 | $0.00125504 | $0.00125076 | - | - |
| Feb-09 2026 | $0.00125076 | $0.00122767 | $0.00125947 | $0.00125441 | - | - |
| Feb-08 2026 | $0.00126213 | $0.00125191 | $0.00126608 | $0.00126346 | $127 | - |
| Feb-07 2026 | $0.00126571 | $0.0012476 | $0.00127973 | $0.00127939 | $224 | - |
| Feb-06 2026 | $0.00128744 | $0.00117901 | $0.00128744 | $0.00117901 | $764 | - |
| Feb-05 2026 | $0.00122946 | $0.00121562 | $0.00133471 | $0.00133471 | $830 | - |
| Feb-04 2026 | $0.00132409 | $0.00132409 | $0.00142045 | $0.00140881 | $310 | - |