Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Copycat Finance (COPYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00157 | $0.00156107 | $0.00159836 | $0.00158804 | $175 | - |
| Dec-17 2025 | $0.00158804 | $0.0015832 | $0.00162794 | $0.00162794 | - | - |
| Dec-16 2025 | $0.00162794 | $0.00160708 | $0.00163464 | $0.00160875 | - | - |
| Dec-15 2025 | $0.00160462 | $0.00159584 | $0.00165689 | $0.00164179 | $161 | - |
| Dec-14 2025 | $0.00164179 | $0.00164179 | $0.00166215 | $0.00166215 | $50 | - |
| Dec-13 2025 | $0.00166215 | $0.00164451 | $0.00166718 | $0.00164451 | $28 | - |
| Dec-12 2025 | $0.0016405 | $0.0016405 | $0.00166396 | $0.00165262 | - | - |
| Dec-11 2025 | $0.00165262 | $0.00162602 | $0.00166985 | $0.00166985 | $95 | - |
| Dec-10 2025 | $0.0016766 | $0.00165831 | $0.00168926 | $0.00167337 | - | - |
| Dec-09 2025 | $0.00168171 | $0.00165539 | $0.0017055 | $0.00167709 | - | - |
| Dec-08 2025 | $0.00167709 | $0.00165818 | $0.00168749 | $0.00165818 | - | - |
| Dec-07 2025 | $0.00165818 | $0.0016425 | $0.0016751 | $0.00166945 | - | - |
| Dec-06 2025 | $0.00166945 | $0.00165199 | $0.00166945 | $0.00165199 | - | - |
| Dec-05 2025 | $0.00165199 | $0.00164787 | $0.00168299 | $0.00167897 | - | - |
| Dec-04 2025 | $0.00167897 | $0.0016708 | $0.00170604 | $0.00170604 | $91 | - |