Cap Mercado MX$43.97T
0.23%
Volumen 24h MX$2.13T
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-28 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-27 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-26 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-25 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-24 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-23 2023 | MX$0.121939 | MX$0.121939 | MX$0.121939 | MX$0.121939 | - | - |
Dec-22 2023 | MX$0.121939 | MX$0.11948 | MX$0.126264 | MX$0.11948 | MX$408 | - |
Dec-21 2023 | MX$0.119564 | MX$0.118452 | MX$0.125705 | MX$0.122713 | MX$20,483 | - |
Dec-20 2023 | MX$0.122152 | MX$0.121184 | MX$0.12788 | MX$0.12788 | MX$71,554 | - |
Dec-19 2023 | MX$0.12788 | MX$0.12788 | MX$0.132638 | MX$0.130452 | - | - |
Dec-18 2023 | MX$0.130577 | MX$0.121058 | MX$0.13075 | MX$0.121058 | MX$43,047 | - |
Dec-17 2023 | MX$0.121058 | MX$0.121058 | MX$0.121058 | MX$0.121058 | - | - |
Dec-16 2023 | MX$0.121058 | MX$0.120224 | MX$0.121536 | MX$0.120224 | - | - |
Dec-15 2023 | MX$0.120718 | MX$0.107228 | MX$0.136575 | MX$0.136575 | MX$287,190 | - |
Análisis de precios históricos y de mercado de CopyCat DAO (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17262 MXN.