Cap Mercado £1.95T
-5.04%
Volumen 24h £142.48B
53.97%
BTC % 51.32%
1.85%
ETH % 16.68%
0%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-29 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-28 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-27 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-26 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-25 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-24 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-23 2023 | £0.00528398 | £0.00528398 | £0.00528398 | £0.00528398 | - | - |
Dec-22 2023 | £0.00528398 | £0.00517742 | £0.00547138 | £0.00517742 | £18 | - |
Dec-21 2023 | £0.00518107 | £0.00513287 | £0.00544716 | £0.0053175 | £888 | - |
Dec-20 2023 | £0.00529318 | £0.00525125 | £0.0055414 | £0.0055414 | £3,101 | - |
Dec-19 2023 | £0.0055414 | £0.0055414 | £0.0057476 | £0.00565285 | - | - |
Dec-18 2023 | £0.0056583 | £0.00524578 | £0.00566579 | £0.00524578 | £1,865 | - |
Dec-17 2023 | £0.00524578 | £0.00524578 | £0.00524578 | £0.00524578 | - | - |
Dec-16 2023 | £0.00524578 | £0.00520964 | £0.00526652 | £0.00520964 | - | - |
Dec-15 2023 | £0.00523108 | £0.0046465 | £0.00591817 | £0.00591817 | £12,445 | - |
Análisis de precios históricos y de mercado de CopyCat DAO (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78747 GBP.