Cap Mercado NZ$4.45T
0.24%
Volumen 24h NZ$158.43B
-37.02%
BTC % 50.53%
0.04%
ETH % 16.35%
-0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-08 2024 | NZ$0.000000002340713624159305 | NZ$0.000000002340713624159305 | NZ$0.00000000254065310338991 | NZ$0.000000002469172289611838 | NZ$5,791 | - |
Jun-07 2024 | NZ$0.000000002477198979315938 | NZ$0.000000002411922533433042 | NZ$0.000000002629261177391687 | NZ$0.000000002618180547134719 | NZ$1,096 | - |
Jun-06 2024 | NZ$0.000000002616105139563292 | NZ$0.000000002614225853784407 | NZ$0.000000002683978177158311 | NZ$0.000000002667257120002062 | NZ$578 | - |
Jun-05 2024 | NZ$0.000000002654123823994796 | NZ$0.00000000263660101783771 | NZ$0.000000002701561417146107 | NZ$0.00000000263660101783771 | NZ$1,070 | - |
Jun-04 2024 | NZ$0.000000002640996834808143 | NZ$0.000000002575168448079223 | NZ$0.000000002642793536967793 | NZ$0.000000002583457153390172 | NZ$1,420 | - |
Jun-03 2024 | NZ$0.000000002578294071809427 | NZ$0.000000002543346181737394 | NZ$0.000000002602814430308797 | NZ$0.000000002543346181737394 | NZ$932 | - |
Jun-02 2024 | NZ$0.00000000254433164024726 | NZ$0.00000000253213336928316 | NZ$0.000000002643822652871842 | NZ$0.000000002638412649975587 | NZ$1,331 | - |
Jun-01 2024 | NZ$0.000000002639327254556564 | NZ$0.000000002639327254556564 | NZ$0.000000002725036435275322 | NZ$0.000000002704906631173521 | NZ$1,961 | - |
May-31 2024 | NZ$0.000000002739169762219937 | NZ$0.000000002726475909839489 | NZ$0.000000002839740281066732 | NZ$0.000000002830608548722825 | NZ$2,105 | - |
May-30 2024 | NZ$0.000000002837864385304552 | NZ$0.00000000279576006226166 | NZ$0.000000002915298063151321 | NZ$0.00000000290342965645372 | NZ$1,209 | - |
May-29 2024 | NZ$0.000000002914083333728257 | NZ$0.000000002889821309221525 | NZ$0.000000002991055266642113 | NZ$0.000000002935350862630829 | NZ$1,236 | - |
May-28 2024 | NZ$0.000000002933656189030719 | NZ$0.000000002899924049494369 | NZ$0.000000003006897141722508 | NZ$0.000000002982575684578428 | NZ$2,682 | - |
May-27 2024 | NZ$0.000000002999660562700797 | NZ$0.000000002916552932360782 | NZ$0.000000003031902167480234 | NZ$0.000000002916552932360782 | NZ$4,062 | - |
May-26 2024 | NZ$0.000000002917269487049984 | NZ$0.000000002895422945323152 | NZ$0.000000003061391680942858 | NZ$0.000000003057276609595261 | NZ$1,319 | - |
May-25 2024 | NZ$0.000000003050979034720158 | NZ$0.000000003032645561692434 | NZ$0.000000003099577945962615 | NZ$0.000000003048069522736683 | NZ$1,682 | - |
Análisis de precios históricos y de mercado de Cope (COPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 508 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63741 NZD.