Cap Mercado $4.15T
-0.18%
Volumen 24h $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cony (CONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001522 | $0.00001522 | $0.00001522 | $0.00001522 | - | - |
| Oct-26 2025 | $0.00001522 | $0.0000149 | $0.00001522 | $0.00001501 | - | - |
| Oct-25 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| Oct-24 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Oct-23 2025 | $0.00001494 | $0.00001494 | $0.00001494 | $0.00001494 | - | - |
| Oct-22 2025 | $0.00001494 | $0.00001494 | $0.00001602 | $0.00001602 | - | - |
| Oct-21 2025 | $0.00001602 | $0.00001602 | $0.00001602 | $0.00001602 | - | - |
| Oct-20 2025 | $0.00001602 | $0.00001578 | $0.00001602 | $0.00001578 | $27 | - |
| Oct-19 2025 | $0.00001578 | $0.00001569 | $0.00001578 | $0.00001569 | - | - |
| Oct-18 2025 | $0.00001569 | $0.00001531 | $0.00001569 | $0.00001531 | - | - |
| Oct-17 2025 | $0.00001531 | $0.00001531 | $0.00001685 | $0.00001685 | - | - |
| Oct-16 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-15 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-14 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Oct-13 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |