Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Cony (CONY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Sep-09 2025 | $0.00001587 | $0.00001561 | $0.00001596 | $0.00001561 | - | - |
| Sep-08 2025 | $0.00001561 | $0.00001542 | $0.00001561 | $0.00001542 | - | - |
| Sep-07 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Sep-06 2025 | $0.00001542 | $0.00001542 | $0.00001592 | $0.00001592 | - | - |
| Sep-05 2025 | $0.00001592 | $0.00001563 | $0.00001592 | $0.00001563 | - | - |
| Sep-04 2025 | $0.00001563 | $0.0000156 | $0.00001563 | $0.0000156 | - | - |
| Sep-03 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Sep-02 2025 | $0.0000156 | $0.0000156 | $0.00001573 | $0.00001573 | - | - |
| Sep-01 2025 | $0.00001573 | $0.00001573 | $0.000016 | $0.000016 | - | - |
| Aug-31 2025 | $0.000016 | $0.00001535 | $0.000016 | $0.00001535 | - | - |
| Aug-30 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Aug-29 2025 | $0.00001535 | $0.00001535 | $0.00001579 | $0.00001579 | - | - |
| Aug-28 2025 | $0.00001579 | $0.00001579 | $0.00001704 | $0.00001704 | - | - |
| Aug-27 2025 | $0.00001704 | $0.00001704 | $0.00001835 | $0.00001835 | - | - |