Cap Mercado HK$21.33T
0.99%
Volumen 24h HK$1.23T
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$29.29 | HK$27.18 | HK$29.35 | HK$27.18 | HK$486,437 | - |
May-23 2024 | HK$27.18 | HK$27.18 | HK$28.16 | HK$28.16 | HK$1,201,626 | - |
May-22 2024 | HK$28.16 | HK$28.13 | HK$28.59 | HK$28.59 | HK$245,858 | - |
May-21 2024 | HK$28.59 | HK$27.70 | HK$28.85 | HK$27.74 | HK$3,377,931 | - |
May-20 2024 | HK$27.61 | HK$25.29 | HK$27.61 | HK$25.61 | HK$591,547 | - |
May-19 2024 | HK$25.74 | HK$25.74 | HK$26.72 | HK$26.72 | HK$89,870 | - |
May-18 2024 | HK$26.72 | HK$26.72 | HK$27.76 | HK$27.30 | HK$940,364 | - |
May-17 2024 | HK$27.47 | HK$24.87 | HK$27.47 | HK$25.18 | HK$1,961,947 | - |
May-16 2024 | HK$25.17 | HK$24.96 | HK$27.28 | HK$27.01 | HK$2,930,509 | - |
May-15 2024 | HK$27.01 | HK$25.78 | HK$27.02 | HK$25.95 | HK$249,355 | - |
May-14 2024 | HK$25.99 | HK$25.68 | HK$26.34 | HK$26.09 | HK$1,286,681 | - |
May-13 2024 | HK$26.09 | HK$24.86 | HK$26.59 | HK$25.27 | HK$1,386,782 | - |
May-12 2024 | HK$25.27 | HK$24.99 | HK$30.96 | HK$30.96 | HK$9,942,451 | - |
May-11 2024 | HK$30.96 | HK$30.85 | HK$31.45 | HK$30.85 | HK$498,728 | - |
May-10 2024 | HK$30.85 | HK$30.74 | HK$32.34 | HK$31.80 | HK$204,948 | - |
Análisis de precios históricos y de mercado de Convex FXS (CVXFXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.