Cap Mercado AR$2,415.57T
0.74%
Volumen 24h AR$224.61T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$3,100.10 | AR$3,100.10 | AR$3,211.72 | AR$3,211.72 | AR$137,033,122 | - |
May-22 2024 | AR$3,211.72 | AR$3,208.41 | AR$3,260.55 | AR$3,260.55 | AR$28,037,625 | - |
May-21 2024 | AR$3,260.72 | AR$3,159.05 | AR$3,290.91 | AR$3,163.95 | AR$385,218,532 | - |
May-20 2024 | AR$3,149.75 | AR$2,884.42 | AR$3,149.75 | AR$2,920.78 | AR$67,459,945 | - |
May-19 2024 | AR$2,935.98 | AR$2,935.98 | AR$3,047.71 | AR$3,047.71 | AR$10,248,764 | - |
May-18 2024 | AR$3,047.66 | AR$3,047.66 | AR$3,166.08 | AR$3,114.04 | AR$107,238,946 | - |
May-17 2024 | AR$3,133.03 | AR$2,836.64 | AR$3,133.03 | AR$2,872.10 | AR$223,740,041 | - |
May-16 2024 | AR$2,870.41 | AR$2,846.98 | AR$3,111.95 | AR$3,080.89 | AR$334,194,615 | - |
May-15 2024 | AR$3,081.12 | AR$2,940.19 | AR$3,081.52 | AR$2,959.50 | AR$28,436,391 | - |
May-14 2024 | AR$2,964.61 | AR$2,929.18 | AR$3,004.84 | AR$2,975.34 | AR$146,732,886 | - |
May-13 2024 | AR$2,975.34 | AR$2,836.03 | AR$3,033.03 | AR$2,882.10 | AR$158,148,297 | - |
May-12 2024 | AR$2,882.10 | AR$2,850.38 | AR$3,531.52 | AR$3,531.18 | AR$1,133,835,033 | - |
May-11 2024 | AR$3,531.18 | AR$3,518.67 | AR$3,587.40 | AR$3,518.67 | AR$56,874,799 | - |
May-10 2024 | AR$3,518.67 | AR$3,506.09 | AR$3,688.67 | AR$3,626.70 | AR$23,372,183 | - |
May-09 2024 | AR$3,626.71 | AR$3,282.95 | AR$3,714.15 | AR$3,282.95 | AR$496,763,725 | - |
Análisis de precios históricos y de mercado de Convex FXS (CVXFXS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 465 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7705 ARS.