Cap Mercado NZ$4.48T
0.39%
Volumen 24h NZ$181.87B
-21.48%
BTC % 49.44%
-0.64%
ETH % 16.87%
2.6%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.390726 | NZ$0.371915 | NZ$0.390726 | NZ$0.371915 | NZ$552 | - |
May-24 2024 | NZ$0.371915 | NZ$0.359452 | NZ$0.390352 | NZ$0.388397 | NZ$2,943 | - |
May-23 2024 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | - | - |
May-22 2024 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | - | - |
May-21 2024 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | NZ$0.388397 | - | - |
May-20 2024 | NZ$0.388397 | NZ$0.340302 | NZ$0.388397 | NZ$0.340302 | NZ$2,309 | - |
May-19 2024 | NZ$0.340302 | NZ$0.340302 | NZ$0.340302 | NZ$0.340302 | - | - |
May-18 2024 | NZ$0.340302 | NZ$0.33111 | NZ$0.340302 | NZ$0.33111 | NZ$1,599 | - |
May-17 2024 | NZ$0.33111 | NZ$0.33111 | NZ$0.353931 | NZ$0.353931 | NZ$1,562 | - |
May-16 2024 | NZ$0.353931 | NZ$0.342901 | NZ$0.353931 | NZ$0.342901 | NZ$2,046 | - |
May-15 2024 | NZ$0.342901 | NZ$0.342901 | NZ$0.370585 | NZ$0.370585 | NZ$1,287 | - |
May-14 2024 | NZ$0.370585 | NZ$0.370585 | NZ$0.379003 | NZ$0.379003 | NZ$2,833 | - |
May-13 2024 | NZ$0.379003 | NZ$0.379003 | NZ$0.379003 | NZ$0.379003 | - | - |
May-12 2024 | NZ$0.379003 | NZ$0.379003 | NZ$0.379003 | NZ$0.379003 | - | - |
May-11 2024 | NZ$0.379003 | NZ$0.354161 | NZ$0.379003 | NZ$0.354161 | NZ$1,459 | - |
Análisis de precios históricos y de mercado de Convergence (CVG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 83 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.