Cap Mercado $3.70T
3.84%
Volumen 24h $383.39B
45.41%
BTC % 59.81%
0.43%
ETH % 8.54%
-0.46%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CONUN (CYCON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00317979 | $0.00317979 | $0.00334052 | $0.00334052 | $323,353 | - |
| Dec-15 2024 | $0.00336915 | $0.00277485 | $0.00337577 | $0.00277485 | $329,457 | - |
| Dec-14 2024 | $0.00286164 | $0.00281586 | $0.00303575 | $0.00295225 | $321,593 | - |
| Dec-13 2024 | $0.00294633 | $0.00270955 | $0.00299918 | $0.00285073 | $420,726 | - |
| Dec-12 2024 | $0.00278798 | $0.00264923 | $0.00331892 | $0.00282877 | $180,762 | - |
| Dec-11 2024 | $0.00280104 | $0.00258387 | $0.0031179 | $0.00302954 | $446,825 | - |
| Dec-10 2024 | $0.0030922 | $0.00300011 | $0.00320996 | $0.00320885 | $256,905 | - |
| Dec-09 2024 | $0.00320818 | $0.00320288 | $0.00340829 | $0.00340829 | $250,603 | - |
| Dec-08 2024 | $0.00332203 | $0.00317771 | $0.00338938 | $0.00317771 | $241,245 | - |
| Dec-07 2024 | $0.00327328 | $0.00327095 | $0.00360502 | $0.00360502 | $235,706 | - |
| Dec-06 2024 | $0.0035713 | $0.00352148 | $0.00366385 | $0.00364475 | $237,928 | - |
| Dec-05 2024 | $0.00370066 | $0.00362575 | $0.00382778 | $0.00379772 | $407,320 | - |
| Dec-04 2024 | $0.00380486 | $0.00331586 | $0.00395971 | $0.00331586 | $260,459 | - |
| Dec-03 2024 | $0.00335273 | $0.00309256 | $0.00374176 | $0.00315482 | $274,858 | - |
| Dec-02 2024 | $0.0031304 | $0.00300061 | $0.00319141 | $0.00303288 | $224,835 | - |