Cap Mercado MX$39.68T
3.83%
Volumen 24h MX$2.63T
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-22 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-21 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-20 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-19 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-18 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-17 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-16 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | MX$0.00243277 | - | - |
Apr-15 2024 | MX$0.00243277 | MX$0.00243277 | MX$0.00259543 | MX$0.00259543 | MX$72 | - |
Apr-14 2024 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | - | - |
Apr-13 2024 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | - | - |
Apr-12 2024 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | - | - |
Apr-11 2024 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | MX$0.00259543 | - | - |
Apr-10 2024 | MX$0.00259543 | MX$0.00249624 | MX$0.00259543 | MX$0.00249624 | MX$17 | - |
Apr-09 2024 | MX$0.00249624 | MX$0.00249382 | MX$0.00249624 | MX$0.00249382 | MX$99 | - |
Análisis de precios históricos y de mercado de Control2XY (CTRL2XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 469 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99429 MXN.