Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-23 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-22 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-21 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-20 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-19 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-18 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-17 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-16 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | HK$0.00111834 | - | - |
Apr-15 2024 | HK$0.00111834 | HK$0.00111834 | HK$0.00119311 | HK$0.00119311 | HK$33 | - |
Apr-14 2024 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | - | - |
Apr-13 2024 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | - | - |
Apr-12 2024 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | - | - |
Apr-11 2024 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | HK$0.00119311 | - | - |
Apr-10 2024 | HK$0.00119311 | HK$0.00114751 | HK$0.00119311 | HK$0.00114751 | HK$8 | - |
Apr-09 2024 | HK$0.00114751 | HK$0.0011464 | HK$0.00114751 | HK$0.0011464 | HK$45 | - |
Análisis de precios históricos y de mercado de Control2XY (CTRL2XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 469 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.