Cap Mercado €2.18T
4.02%
Volumen 24h €165.60B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-19 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-18 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-17 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-16 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-15 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-14 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-13 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-12 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-11 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-10 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-09 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-08 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-07 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-06 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Jan-05 2020 | €0.00777613 | €0.00777613 | €0.00777613 | €0.00777613 | - | - |
Análisis de precios históricos y de mercado de ContractNet (CNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 599 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.