Cap Mercado $3.94T
-0.77%
Volumen 24h $220.84B
18.84%
BTC % 55.45%
0.39%
ETH % 11.74%
-0.17%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Compliant Naira (cNGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00069341 | $0.00068759 | $0.00069341 | $0.0006877 | - | - |
| Oct-31 2025 | $0.0006877 | $0.0006821 | $0.0006877 | $0.0006853 | - | - |
| Oct-30 2025 | $0.0006853 | $0.00067245 | $0.0006853 | $0.00067245 | - | - |
| Oct-29 2025 | $0.00067299 | $0.00067292 | $0.00068298 | $0.00068298 | - | - |
| Oct-28 2025 | $0.0006834 | $0.00067284 | $0.0006834 | $0.00067284 | - | - |
| Oct-27 2025 | $0.00067283 | $0.00067221 | $0.00067394 | $0.00067394 | - | - |
| Oct-26 2025 | $0.00067394 | $0.00067394 | $0.00067657 | $0.00067636 | - | - |
| Oct-25 2025 | $0.00067625 | $0.00067236 | $0.00067625 | $0.00067561 | - | - |
| Oct-24 2025 | $0.00067563 | $0.00067328 | $0.00067803 | $0.00067434 | - | - |
| Oct-23 2025 | $0.00067434 | $0.00067385 | $0.00067575 | $0.00067524 | - | - |
| Oct-22 2025 | $0.00067524 | $0.00067312 | $0.00067706 | $0.00067381 | - | - |
| Oct-21 2025 | $0.00067381 | $0.00067344 | $0.00067594 | $0.00067344 | - | - |
| Oct-20 2025 | $0.00067344 | $0.00067307 | $0.00067581 | $0.00067394 | - | - |
| Oct-19 2025 | $0.00067394 | $0.00066837 | $0.00068115 | $0.00067528 | - | - |
| Oct-18 2025 | $0.00067534 | $0.00067478 | $0.00068054 | $0.00068054 | - | - |