Cap Mercado $3.17T
1.04%
Volumen 24h $256.77B
22.59%
BTC % 54.57%
0.01%
ETH % 10.75%
-0.27%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Compliant Naira (cNGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00068221 | $0.00067824 | $0.00068221 | $0.00067846 | - | - |
| Nov-22 2025 | $0.00067846 | $0.00067846 | $0.00068177 | $0.00068177 | - | - |
| Nov-21 2025 | $0.00068177 | $0.00067913 | $0.00068177 | $0.00067913 | - | - |
| Nov-20 2025 | $0.00067913 | $0.00067913 | $0.00068182 | $0.00068182 | - | - |
| Nov-19 2025 | $0.00067729 | $0.00067729 | $0.00068496 | $0.00068496 | - | - |
| Nov-18 2025 | $0.00068461 | $0.00067853 | $0.00068511 | $0.0006819 | $1,504 | - |
| Nov-17 2025 | $0.00068234 | $0.00068226 | $0.00069024 | $0.00069024 | - | - |
| Nov-16 2025 | $0.00069024 | $0.00068274 | $0.00069024 | $0.00068274 | - | - |
| Nov-15 2025 | $0.00068274 | $0.00068274 | $0.00069066 | $0.00068965 | - | - |
| Nov-14 2025 | $0.00068965 | $0.00068448 | $0.00069143 | $0.00069127 | $3,802 | - |
| Nov-13 2025 | $0.00069127 | $0.00068649 | $0.00069127 | $0.0006866 | - | - |
| Nov-12 2025 | $0.0006866 | $0.0006866 | $0.00068885 | $0.00068841 | - | - |
| Nov-11 2025 | $0.00068838 | $0.00068466 | $0.00068854 | $0.00068504 | $285 | - |
| Nov-10 2025 | $0.00068492 | $0.00068277 | $0.00068986 | $0.0006885 | - | - |
| Nov-09 2025 | $0.0006885 | $0.00068505 | $0.00068878 | $0.00068505 | - | - |