Cap Mercado $2.28T
6.02%
Volumen 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Monedas
28.423
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.110791 | $0.095545 | $0.110791 | $0.095672 | $2,139,324 | - |
Aug-07 2024 | $0.095782 | $0.095782 | $0.104918 | $0.102577 | $1,992,404 | - |
Aug-06 2024 | $0.102865 | $0.100422 | $0.106987 | $0.102262 | $2,850,809 | - |
Aug-05 2024 | $0.105759 | $0.096493 | $0.12624 | $0.12624 | $4,527,695 | - |
Aug-04 2024 | $0.126176 | $0.125834 | $0.136018 | $0.1352 | $2,409,537 | - |
Aug-03 2024 | $0.134787 | $0.134527 | $0.171121 | $0.171121 | $3,662,827 | - |
Aug-02 2024 | $0.171032 | $0.169315 | $0.181035 | $0.181035 | $2,014,275 | - |
Aug-01 2024 | $0.181297 | $0.178922 | $0.183356 | $0.18291 | $2,226,472 | - |
Jul-31 2024 | $0.183124 | $0.182028 | $0.18438 | $0.183285 | $1,734,087 | - |
Jul-30 2024 | $0.183658 | $0.182712 | $0.184828 | $0.184314 | $1,694,127 | - |
Jul-29 2024 | $0.184054 | $0.183753 | $0.185838 | $0.184282 | $1,707,712 | - |
Jul-28 2024 | $0.184094 | $0.183218 | $0.184876 | $0.184099 | $1,663,717 | - |
Jul-27 2024 | $0.183989 | $0.183648 | $0.185169 | $0.184522 | $1,641,869 | - |
Jul-26 2024 | $0.184365 | $0.182172 | $0.185165 | $0.182418 | $2,125,838 | - |
Jul-25 2024 | $0.182434 | $0.18094 | $0.192948 | $0.191691 | $1,934,356 | - |