Cap Mercado NZ$3.78T
2.36%
Volumen 24h NZ$172.71B
-28.72%
BTC % 49.83%
-0.18%
ETH % 16.4%
0.24%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-15 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-14 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-13 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-12 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-11 2022 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | NZ$0.062995 | - | - |
Aug-10 2022 | NZ$0.062995 | NZ$0.06262 | NZ$0.064015 | NZ$0.064011 | - | - |
Aug-09 2022 | NZ$0.064012 | NZ$0.063046 | NZ$0.067105 | NZ$0.06668 | - | - |
Aug-08 2022 | NZ$0.066678 | NZ$0.063776 | NZ$0.06793 | NZ$0.063776 | - | - |
Aug-07 2022 | NZ$0.063776 | NZ$0.062891 | NZ$0.064763 | NZ$0.063704 | - | - |
Aug-06 2022 | NZ$0.063706 | NZ$0.063654 | NZ$0.065481 | NZ$0.065016 | - | - |
Aug-05 2022 | NZ$0.065016 | NZ$0.060422 | NZ$0.065016 | NZ$0.060424 | NZ$10 | - |
Aug-04 2022 | NZ$0.060424 | NZ$0.059679 | NZ$0.062302 | NZ$0.060806 | - | - |
Aug-03 2022 | NZ$0.060806 | NZ$0.059947 | NZ$0.063015 | NZ$0.061584 | - | - |
Aug-02 2022 | NZ$0.061584 | NZ$0.05893 | NZ$0.062839 | NZ$0.061386 | - | - |
Análisis de precios históricos y de mercado de Connectico (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 505 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.