Cap Mercado $3.17T
-2.26%
Volumen 24h $145.25B
-12.3%
BTC % 55.12%
0.23%
ETH % 10.87%
-1.28%
Monedas
34.113
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Concretecodes (CONC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
| Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
| Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
| Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
| Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
| Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
| Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
| Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
| Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
| Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |