Cap Mercado $2.23T
0.53%
Volumen 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-30 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-29 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-28 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-27 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-26 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-25 2022 | $0.114199 | $0.114199 | $0.114199 | $0.114199 | - | - |
Apr-24 2022 | $0.114199 | $0.114128 | $0.114199 | $0.114128 | - | - |
Apr-23 2022 | $0.114128 | $0.113403 | $0.116364 | $0.115802 | $227 | - |
Apr-22 2022 | $0.115802 | $0.115643 | $0.121225 | $0.121225 | $289 | - |
Apr-21 2022 | $0.121225 | $0.120886 | $0.121225 | $0.120886 | - | - |
Apr-20 2022 | $0.120886 | $0.120154 | $0.125341 | $0.122625 | $1,826 | - |
Apr-19 2022 | $0.122625 | $0.121661 | $0.134886 | $0.134886 | $1,835 | - |
Apr-18 2022 | $0.134886 | $0.13287 | $0.139568 | $0.139568 | - | - |
Apr-17 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |
Apr-16 2022 | $0.139568 | $0.139568 | $0.139568 | $0.139568 | - | - |