Cap Mercado MX$39.56T
2.45%
Volumen 24h MX$2.39T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-15 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-14 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-13 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-12 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-11 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-10 2023 | MX$0.030243 | MX$0.030243 | MX$0.030243 | MX$0.030243 | - | - |
Apr-09 2023 | MX$0.030243 | MX$0.030235 | MX$0.030249 | MX$0.030244 | - | - |
Apr-08 2023 | MX$0.030243 | MX$0.030231 | MX$0.030411 | MX$0.030405 | MX$21 | - |
Apr-07 2023 | MX$0.030405 | MX$0.030235 | MX$0.030414 | MX$0.030235 | MX$21 | - |
Apr-06 2023 | MX$0.030235 | MX$0.030235 | MX$0.030235 | MX$0.030235 | - | - |
Apr-05 2023 | MX$0.030235 | MX$0.030222 | MX$0.030244 | MX$0.030236 | - | - |
Apr-04 2023 | MX$0.030236 | MX$0.030211 | MX$0.030354 | MX$0.030354 | MX$21 | - |
Apr-03 2023 | MX$0.030354 | MX$0.030354 | MX$0.030354 | MX$0.030354 | - | - |
Apr-02 2023 | MX$0.030354 | MX$0.03034 | MX$0.030362 | MX$0.030358 | - | - |
Apr-01 2023 | MX$0.030358 | MX$0.030349 | MX$0.03048 | MX$0.030466 | MX$21 | - |
Análisis de precios históricos y de mercado de concertVR-Token (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.