Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-15 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-14 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-13 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-12 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-11 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-10 2023 | HK$0.013936 | HK$0.013936 | HK$0.013936 | HK$0.013936 | - | - |
Apr-09 2023 | HK$0.013936 | HK$0.013933 | HK$0.013939 | HK$0.013937 | - | - |
Apr-08 2023 | HK$0.013936 | HK$0.013931 | HK$0.014014 | HK$0.014011 | HK$10 | - |
Apr-07 2023 | HK$0.014011 | HK$0.013933 | HK$0.014015 | HK$0.013933 | HK$10 | - |
Apr-06 2023 | HK$0.013933 | HK$0.013933 | HK$0.013933 | HK$0.013933 | - | - |
Apr-05 2023 | HK$0.013933 | HK$0.013927 | HK$0.013937 | HK$0.013933 | - | - |
Apr-04 2023 | HK$0.013933 | HK$0.013922 | HK$0.013987 | HK$0.013987 | HK$10 | - |
Apr-03 2023 | HK$0.013987 | HK$0.013987 | HK$0.013987 | HK$0.013987 | - | - |
Apr-02 2023 | HK$0.013987 | HK$0.013981 | HK$0.013991 | HK$0.013989 | - | - |
Apr-01 2023 | HK$0.013989 | HK$0.013985 | HK$0.014045 | HK$0.014039 | HK$10 | - |
Análisis de precios históricos y de mercado de concertVR-Token (CVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 443 días, desde el día 15-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.