Cap Mercado NZ$3.90T
3.75%
Volumen 24h NZ$265.55B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.0000011061 | NZ$0.0000011034 | NZ$0.0000011076 | NZ$0.0000011071 | - | - |
Nov-15 2021 | NZ$0.0000011054 | NZ$0.0000011034 | NZ$0.0000011076 | NZ$0.0000011058 | - | - |
Nov-14 2021 | NZ$0.0000011056 | NZ$0.0000011033 | NZ$0.0000011076 | NZ$0.0000011064 | - | - |
Nov-13 2021 | NZ$0.0000011064 | NZ$0.0000011033 | NZ$0.0000011076 | NZ$0.0000011056 | - | - |
Nov-12 2021 | NZ$0.0000011042 | NZ$0.0000011033 | NZ$0.0000011076 | NZ$0.0000011061 | - | - |
Nov-11 2021 | NZ$0.0000011075 | NZ$0.0000011033 | NZ$0.0000011076 | NZ$0.0000011055 | - | - |
Nov-10 2021 | NZ$0.0000011056 | NZ$0.0000011033 | NZ$0.0000011076 | NZ$0.0000011057 | - | - |
Nov-09 2021 | NZ$0.0000011056 | NZ$0.0000011056 | NZ$0.0000011652 | NZ$0.0000011647 | - | - |
Nov-08 2021 | NZ$0.0000011647 | NZ$0.0000011643 | NZ$0.0000012664 | NZ$0.0000012664 | NZ$3,591 | - |
Nov-07 2021 | NZ$0.0000012664 | NZ$0.0000012653 | NZ$0.000001267 | NZ$0.0000012664 | - | - |
Nov-06 2021 | NZ$0.0000012661 | NZ$0.0000012653 | NZ$0.0000012666 | NZ$0.0000012665 | - | - |
Nov-05 2021 | NZ$0.0000012665 | NZ$0.0000012634 | NZ$0.0000012669 | NZ$0.0000012634 | NZ$76 | - |
Nov-04 2021 | NZ$0.0000012636 | NZ$0.000001263 | NZ$0.000001264 | NZ$0.0000012632 | - | - |
Nov-03 2021 | NZ$0.0000012633 | NZ$0.0000012627 | NZ$0.0000012642 | NZ$0.0000012634 | - | - |
Nov-02 2021 | NZ$0.0000012634 | NZ$0.0000012623 | NZ$0.0000012641 | NZ$0.0000012627 | - | - |
Análisis de precios históricos y de mercado de Concern Poverty Chain (CHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.